日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
31,800.0 | 30,000.0 | 32,300.0 | 30,000.0 | 8.26M | +6.00% | |
31,800.0 | 30,000.0 | 32,300.0 | 30,000.0 | 8.26M | +6.00% | |
30,000.0 | 30,000.0 | 30,500.0 | 29,700.0 | 3.86M | +0.33% | |
30,000.0 | 30,000.0 | 30,500.0 | 29,700.0 | 3.86M | +0.33% | |
29,900.0 | 29,000.0 | 30,400.0 | 28,800.0 | 7.82M | +3.46% | |
29,900.0 | 29,000.0 | 30,400.0 | 28,800.0 | 7.82M | +3.46% | |
28,900.0 | 29,100.0 | 29,200.0 | 28,700.0 | 1.86M | -0.34% | |
28,900.0 | 29,100.0 | 29,200.0 | 28,700.0 | 1.86M | -0.34% | |
29,000.0 | 28,700.0 | 29,300.0 | 28,300.0 | 5.22M | +1.40% | |
29,000.0 | 28,700.0 | 29,300.0 | 28,300.0 | 5.22M | +1.40% | |
28,600.0 | 28,300.0 | 28,600.0 | 27,800.0 | 2.79M | +1.06% | |
28,600.0 | 28,300.0 | 28,600.0 | 27,800.0 | 2.79M | +1.06% | |
28,300.0 | 28,500.0 | 28,700.0 | 28,100.0 | 2.59M | -0.70% | |
28,300.0 | 28,500.0 | 28,700.0 | 28,100.0 | 2.59M | -0.70% | |
28,500.0 | 27,800.0 | 28,700.0 | 27,400.0 | 5.75M | +2.52% | |
28,500.0 | 27,800.0 | 28,700.0 | 27,400.0 | 5.75M | +2.52% | |
27,800.0 | 27,900.0 | 27,900.0 | 27,000.0 | 2.19M | +0.36% | |
27,800.0 | 27,900.0 | 27,900.0 | 27,000.0 | 2.19M | +0.36% | |
27,700.0 | 26,700.0 | 28,000.0 | 26,700.0 | 4.65M | +3.75% | |
27,700.0 | 26,700.0 | 28,000.0 | 26,700.0 | 4.65M | +3.75% | |
26,700.0 | 26,800.0 | 27,400.0 | 26,600.0 | 2.72M | -0.37% | |
26,700.0 | 26,800.0 | 27,400.0 | 26,600.0 | 2.72M | -0.37% | |
26,800.0 | 27,000.0 | 27,000.0 | 26,100.0 | 1.73M | -0.74% | |
26,800.0 | 27,000.0 | 27,000.0 | 26,100.0 | 1.73M | -0.74% | |
27,000.0 | 27,400.0 | 27,400.0 | 26,800.0 | 2.70M | -15.09% | |
27,000.0 | 27,400.0 | 27,400.0 | 26,800.0 | 2.70M | -2.17% | |
27,600.0 | 27,900.0 | 27,900.0 | 27,100.0 | 2.21M | -1.08% | |
27,900.0 | 24,100.0 | 27,900.0 | 24,100.0 | 3.78M | +4.49% | |
26,700.0 | 27,500.0 | 27,700.0 | 26,000.0 | 4.19M | -2.20% | |
27,300.0 | 25,900.0 | 27,700.0 | 25,900.0 | 3.82M | +6.64% |