日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
29,245.00 | 29,230.00 | 29,245.00 | 28,376.01 | 0.42K | +0.05% | |
29,245.00 | 29,230.00 | 29,245.00 | 28,376.01 | 0.42K | +0.05% | |
29,230.00 | 29,560.00 | 29,560.00 | 29,132.94 | 0.07K | -2.54% | |
29,230.00 | 29,560.00 | 29,560.00 | 29,132.94 | 0.07K | -2.54% | |
29,990.67 | 29,900.00 | 30,183.95 | 29,627.00 | 1.52K | +2.64% | |
29,990.67 | 29,900.00 | 30,183.95 | 29,627.00 | 1.52K | +2.64% | |
29,218.00 | 29,000.00 | 29,218.00 | 29,000.00 | 0.10K | -2.22% | |
29,218.00 | 29,000.00 | 29,218.00 | 29,000.00 | 0.10K | -2.22% | |
29,879.97 | 29,564.20 | 29,879.97 | 29,290.00 | 0.31K | +0.27% | |
29,879.97 | 29,564.20 | 29,879.97 | 29,290.00 | 0.31K | +0.27% | |
29,799.99 | 29,280.00 | 29,799.99 | 29,280.00 | 0.49K | +4.82% | |
29,799.99 | 29,280.00 | 29,799.99 | 29,280.00 | 0.49K | +4.82% | |
28,430.00 | 28,400.00 | 28,470.00 | 28,375.03 | 0.10K | +0.46% | |
28,430.00 | 28,400.00 | 28,470.00 | 28,375.03 | 0.10K | +0.46% | |
28,300.54 | 28,900.01 | 28,900.01 | 28,225.00 | 1.39K | -3.35% | |
28,300.54 | 28,900.01 | 28,900.01 | 28,225.00 | 1.39K | -3.35% | |
29,280.00 | 29,400.00 | 29,400.00 | 29,209.00 | 0.30K | -2.38% | |
29,280.00 | 29,400.00 | 29,400.00 | 29,209.00 | 0.30K | -2.38% | |
29,995.00 | 30,000.00 | 30,030.30 | 29,630.00 | 0.27K | +4.15% | |
29,995.00 | 30,000.00 | 30,030.30 | 29,630.00 | 0.27K | +4.15% | |
28,800.01 | 29,100.00 | 29,175.00 | 28,800.01 | 0.06K | -0.64% | |
28,800.01 | 29,100.00 | 29,175.00 | 28,800.01 | 0.06K | -0.64% | |
28,984.87 | 28,876.79 | 28,984.87 | 28,876.79 | 0.09K | +2.18% | |
28,984.87 | 28,876.79 | 28,984.87 | 28,876.79 | 0.09K | +2.18% | |
28,367.55 | 28,367.55 | 28,367.55 | 28,310.00 | 0.17K | 0.00% | |
28,367.55 | 28,367.55 | 28,367.55 | 28,310.00 | 0.17K | -3.00% | |
28,367.55 | 28,510.10 | 28,510.10 | 28,367.55 | 0.03K | -0.43% | |
28,490.00 | 29,005.00 | 29,005.00 | 28,490.00 | 0.10K | -3.91% | |
29,649.99 | 29,200.00 | 29,660.00 | 29,200.00 | 0.47K | +2.24% | |
28,999.99 | 28,857.00 | 29,044.99 | 28,502.01 | 0.09K | +0.43% |