日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.69% | ||
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.69% | ||
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.20K | +3.19% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.20K | +3.19% | |
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.01K | +0.29% | |
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.01K | +0.29% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.04K | +0.82% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.04K | +0.82% | |
1,706.00 | 1,720.00 | 1,720.00 | 1,705.00 | 0.17K | -1.56% | |
1,706.00 | 1,720.00 | 1,720.00 | 1,705.00 | 0.17K | -1.56% | |
1,733.00 | 1,730.00 | 1,740.00 | 1,730.00 | 0.21K | -0.29% | |
1,733.00 | 1,730.00 | 1,740.00 | 1,730.00 | 0.21K | -0.29% | |
1,738.00 | 1,740.00 | 1,740.00 | 1,720.00 | 0.23K | +1.05% | |
1,738.00 | 1,740.00 | 1,740.00 | 1,720.00 | 0.23K | +1.05% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.20K | -1.71% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.20K | -1.71% | |
1,750.00 | 1,700.00 | 1,750.00 | 1,700.00 | 5.45K | +3.37% | |
1,750.00 | 1,700.00 | 1,750.00 | 1,700.00 | 5.45K | +3.37% | |
1,693.00 | 1,680.00 | 1,740.00 | 1,680.00 | 0.26K | +2.67% | |
1,649.00 | 1,620.00 | 1,649.00 | 1,620.00 | 0.31K | +3.00% | |
1,601.00 | 1,613.00 | 1,613.00 | 1,600.00 | 0.20K | -2.85% | |
1,648.00 | 1,600.00 | 1,649.00 | 1,600.00 | 0.06K | +4.30% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.18K | -4.18% | |
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.16K | 0.00% | |
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.22K | 0.00% | |
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.01K | 0.00% | |
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.12K | -0.06% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.01K | 0.00% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.51K | +3.13% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.02K | -8.57% |