日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
377,782.00 | 390,700.00 | 390,700.00 | 390,700.00 | 0.01K | 0.00% | |
377,782.00 | 390,700.00 | 390,700.00 | 390,700.00 | 0.01K | 0.00% | |
377,782.00 | 377,782.00 | 385,850.00 | 385,400.00 | 0.00K | 0.00% | |
377,782.00 | 377,782.00 | 385,850.00 | 385,400.00 | 0.00K | 0.00% | |
377,782.00 | 377,782.00 | 387,230.00 | 387,230.00 | 0.00K | 0.00% | |
377,782.00 | 377,782.00 | 387,230.00 | 387,230.00 | 0.00K | 0.00% | |
377,782.00 | 391,930.00 | 391,930.00 | 391,930.00 | 0.01K | 0.00% | |
377,782.00 | 391,930.00 | 391,930.00 | 391,930.00 | 0.01K | 0.00% | |
377,782.00 | 391,730.00 | 391,730.00 | 391,730.00 | 0.01K | 0.00% | |
377,782.00 | 391,730.00 | 391,730.00 | 391,730.00 | 0.01K | 0.00% | |
377,782.00 | 377,680.00 | 378,210.00 | 376,850.00 | 0.04K | -1.36% | |
377,782.00 | 377,680.00 | 378,210.00 | 376,850.00 | 0.04K | -1.36% | |
382,991.00 | 382,700.00 | 384,310.00 | 382,000.00 | 0.04K | -0.76% | |
382,991.00 | 382,700.00 | 384,310.00 | 382,000.00 | 0.04K | -0.76% | |
385,936.00 | 376,300.00 | 382,410.00 | 376,300.00 | 0.01K | 0.00% | |
385,936.00 | 376,300.00 | 382,410.00 | 376,300.00 | 0.01K | 0.00% | |
385,936.00 | 382,000.00 | 384,230.00 | 382,000.00 | 0.01K | 0.00% | |
385,936.00 | 382,000.00 | 384,230.00 | 382,000.00 | 0.01K | 0.00% | |
385,936.00 | 382,640.00 | 382,640.00 | 382,640.00 | 0.00K | 0.00% | |
385,936.00 | 382,640.00 | 382,640.00 | 382,640.00 | 0.00K | 0.00% | |
385,936.00 | 386,990.00 | 386,990.00 | 386,990.00 | 0.01K | 0.00% | |
385,936.00 | 386,990.00 | 386,990.00 | 386,990.00 | 0.01K | 0.00% | |
385,936.00 | 387,900.00 | 387,900.00 | 385,160.00 | 0.02K | +0.90% | |
385,936.00 | 387,900.00 | 387,900.00 | 385,160.00 | 0.02K | +0.90% | |
382,490.00 | 382,090.00 | 382,490.00 | 380,400.00 | 0.03K | -0.14% | |
382,490.00 | 382,090.00 | 382,490.00 | 380,400.00 | 0.03K | -0.14% | |
383,024.00 | 381,830.00 | 381,830.00 | 381,830.00 | 0.00K | 0.00% | |
383,024.00 | 381,830.00 | 381,830.00 | 381,830.00 | 0.00K | 0.00% | |
383,024.00 | 380,000.00 | 380,000.00 | 380,000.00 | 0.01K | 0.00% | |
383,024.00 | 387,480.00 | 390,000.00 | 387,480.00 | 0.01K | +1.39% |