日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,500.00 | 15,450.00 | 15,500.00 | 15,450.00 | 33.46K | +0.01% | |
15,500.00 | 15,450.00 | 15,500.00 | 15,450.00 | 33.46K | +0.01% | |
15,499.00 | 15,500.00 | 15,500.00 | 15,450.00 | 0.41K | 0.00% | |
15,499.00 | 15,500.00 | 15,500.00 | 15,450.00 | 0.41K | 0.00% | |
15,499.00 | 15,487.00 | 15,500.00 | 15,451.00 | 66.97K | -0.05% | |
15,499.00 | 15,487.00 | 15,500.00 | 15,451.00 | 66.97K | -0.05% | |
15,507.00 | 15,500.00 | 15,501.00 | 15,500.00 | 0.97K | -1.47% | |
15,507.00 | 15,500.00 | 15,501.00 | 15,500.00 | 0.97K | -1.47% | |
15,738.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.16K | 0.00% | |
15,738.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.16K | 0.00% | |
15,738.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.51K | +1.12% | |
15,738.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.51K | +1.12% | |
15,563.00 | 15,563.00 | 15,563.00 | 15,563.00 | 0.19K | 0.00% | |
15,563.00 | 15,563.00 | 15,563.00 | 15,563.00 | 0.19K | 0.00% | |
15,563.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.33K | 0.00% | |
15,563.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.33K | 0.00% | |
15,563.00 | 15,563.00 | 15,563.00 | 15,563.00 | 0.06K | 0.00% | |
15,563.00 | 15,563.00 | 15,563.00 | 15,563.00 | 0.06K | 0.00% | |
15,563.00 | 15,563.00 | 15,563.00 | 15,563.00 | 0.07K | 0.00% | |
15,563.00 | 15,563.00 | 15,563.00 | 15,563.00 | 0.07K | 0.00% | |
15,563.00 | 15,700.00 | 15,700.00 | 15,555.00 | 0.90K | +0.41% | |
15,563.00 | 15,700.00 | 15,700.00 | 15,555.00 | 0.90K | +0.41% | |
15,500.00 | 16,000.00 | 16,000.00 | 15,500.00 | 1.24K | +0.21% | |
15,500.00 | 16,000.00 | 16,000.00 | 15,500.00 | 1.24K | +0.21% | |
15,467.30 | 15,422.43 | 15,515.90 | 15,422.43 | 2.35K | -0.21% | |
15,467.30 | 15,422.43 | 15,515.90 | 15,422.43 | 2.35K | +0.55% | |
15,383.18 | 15,413.09 | 15,413.09 | 15,198.11 | 0.57K | +2.75% | |
14,971.91 | 14,954.15 | 15,048.56 | 14,954.15 | 0.65K | +0.15% | |
14,949.48 | 14,949.48 | 14,949.48 | 14,949.48 | 0.56K | -5.88% | |
15,884.00 | 15,998.00 | 15,998.00 | 15,998.00 | 0.24K | 0.00% |