日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.00K | +1.50% | |
2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.00K | +1.50% | |
2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.00K | -0.82% | |
2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.00K | -0.82% | |
2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.00K | +3.23% | |
2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.00K | +3.23% | |
2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.00K | +2.18% | |
2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.00K | +2.18% | |
1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.00K | -2.23% | |
1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.00K | -2.23% | |
2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.00K | -1.47% | |
2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.00K | -1.47% | |
2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.00K | -0.97% | |
2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.00K | -0.97% | |
2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.00K | +0.34% | |
2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.00K | +0.34% | |
2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.00K | -2.00% | |
2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.00K | -2.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00K | +0.72% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00K | +0.72% | |
2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.00K | +0.19% | |
2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.00K | +0.19% | |
2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.00K | -0.19% | |
2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.00K | -0.53% | |
2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.00K | +2.56% | |
2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.00K | -2.49% | |
2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.00K | +0.97% | |
2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.00K | +0.68% | |
2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.00K | +0.79% | |
2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.00K | -0.20% |