現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 22.30 | 22.89 | 21.77 | +11.11% | 9.82M | xx.xx | |
Lufthansaderived | 6.808 | 6.908 | 6.703 | -0.21% | 5.99M | xx.xx | |
ドイツ銀行derived | 15.973 | 16.122 | 15.900 | -0.45% | 3.76M | xx.xx | |
ドイツテレコム AGderived | 21.665 | 21.805 | 21.565 | -0.25% | 3.39M | xx.xx | |
Infineonderived | 36.170 | 36.810 | 35.613 | -0.33% | 2.87M | xx.xx | |
22.10 | 22.89 | 20.72 | +10.94% | 2.11M | xx.xx | ||
コメルツ銀行 AGderived | 14.063 | 14.225 | 13.990 | -0.89% | 2.1M | xx.xx | |
メルセデス・ベンツ・グループ AGderived | 72.130 | 73.230 | 72.110 | -1.60% | 1.78M | xx.xx | |
フレセニウスderived | 28.445 | 29.550 | 27.835 | +1.12% | 1.41M | xx.xx | |
Deutsche Postderived | 38.185 | 38.745 | 37.880 | -1.05% | 1.37M | xx.xx | |
BMWderived | 100.650 | 101.575 | 98.565 | -3.41% | 1.31M | xx.xx | |
エーオンderived | 12.920 | 12.955 | 12.855 | +0.16% | 1.09M | xx.xx | |
Puma SEderived | 50.03 | 50.47 | 46.56 | +10.51% | 1.09M | xx.xx | |
Bayerderived | 28.32 | 28.75 | 28.25 | -0.60% | 1.09M | xx.xx | |
Vonoviaderived | 27.88 | 28.90 | 27.84 | -2.76% | 1.04M | xx.xx | |
BASFderived | 49.485 | 50.270 | 49.350 | -1.19% | 1M | xx.xx | |
アール・ヴェー・エーderived | 33.000 | 33.335 | 32.775 | -0.33% | 1M | xx.xx | |
Daimler Truck Holdingderived | 40.64 | 41.09 | 40.05 | -0.66% | 952.95K | xx.xx | |
Zalando SEderived | 25.07 | 26.38 | 24.93 | -5.47% | 857K | xx.xx | |
SAPderived | 176.270 | 176.880 | 174.750 | +1.10% | 573.19K | xx.xx | |
20.450 | 20.810 | 20.260 | +0.39% | 568.72K | xx.xx | ||
Volkswagen VZOderived | 116.78 | 118.05 | 116.53 | -1.08% | 518.73K | xx.xx | |
シーメンスderived | 181.75 | 183.74 | 179.82 | +0.89% | 516.19K | xx.xx | |
45.000 | 47.940 | 42.200 | -9.96% | 509.36K | xx.xx | ||
ランクセスderived | 27.165 | 29.595 | 27.050 | -5.15% | 481.98K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81.27 | 84.66 | 81.16 | -4.34% | 391.2K | xx.xx | |
Covestroderived | 48.400 | 48.890 | 47.630 | -1.67% | 383.62K | xx.xx | |
72.27 | 73.73 | 72.19 | -2.09% | 375.6K | xx.xx | ||
アリアンツderived | 274.35 | 275.40 | 272.85 | +0.68% | 367.83K | xx.xx | |
36.12 | 36.73 | 35.62 | -0.40% | 294.77K | xx.xx | ||
ヘンケルderived | 82.00 | 82.85 | 80.06 | +3.25% | 249.02K | xx.xx | |
コンチネンタルderived | 62.17 | 63.30 | 61.75 | -2.31% | 244.86K | xx.xx | |
44.180 | 44.740 | 41.600 | -3.91% | 237.25K | xx.xx | ||
Siemens Healthineersderived | 52.00 | 52.44 | 51.63 | 0.00% | 230.54K | xx.xx | |
Adidasderived | 222.50 | 224.10 | 220.85 | +0.18% | 203.92K | xx.xx | |
94.950 | 101.500 | 92.800 | -4.72% | 198.07K | xx.xx | ||
100.10 | 104.40 | 98.52 | -4.53% | 188.34K | xx.xx | ||
ミュンヘン再保険derived | 433.15 | 433.50 | 423.10 | +3.13% | 154.5K | xx.xx | |
161.82 | 162.80 | 159.54 | +1.86% | 136.02K | xx.xx | ||
バイヤスドルフderived | 145.105 | 145.405 | 144.275 | +0.70% | 130.74K | xx.xx | |
Heidelbergcementderived | 98.020 | 99.040 | 97.390 | -0.33% | 107.07K | xx.xx | |
Rheinmetallderived | 533.800 | 540.600 | 532.200 | +0.95% | 100.66K | xx.xx | |
Mtu Aero Engines Holding AGderived | 233.20 | 235.10 | 229.96 | +1.75% | 72.93K | xx.xx | |
160.00 | 165.86 | 158.36 | -3.75% | 68.22K | xx.xx | ||
159.86 | 165.78 | 158.42 | -3.36% | 62.84K | xx.xx | ||
273.80 | 275.40 | 272.60 | 0.00% | 61.21K | xx.xx | ||
Hannover Rueckversicherung AGderived | 231.05 | 232.05 | 229.30 | +0.59% | 49.75K | xx.xx | |
844.30 | 845.30 | 831.70 | +0.63% | 29.52K | xx.xx | ||
536.60 | 540.80 | 530.80 | +0.56% | 23.31K | xx.xx | ||
844.50 | 845.70 | 832.00 | +0.31% | 18.98K | xx.xx |