現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
0.16 | 0.16 | 0.15 | 0.00% | 450.47K | xx.xx | ||
77.850 | 79.900 | 77.200 | -1.46% | 310.45K | xx.xx | ||
0.16 | 0.16 | 0.15 | -8.18% | 156.9K | xx.xx | ||
0.02 | 0.02 | 0.02 | +5.56% | 150.5K | xx.xx | ||
0.12 | 0.15 | 0.10 | -18.18% | 144.87K | xx.xx | ||
78.05 | 80.50 | 77.40 | -3.34% | 76.71K | xx.xx | ||
67.61 | 68.78 | 67.55 | -0.43% | 75.73K | xx.xx | ||
10.92 | 16.88 | 10.18 | -32.76% | 58.24K | xx.xx | ||
16.09 | 16.70 | 16.01 | -2.97% | 21.55K | xx.xx | ||
68.15 | 68.76 | 67.90 | -0.13% | 16.36K | xx.xx | ||
2.300 | 2.378 | 2.272 | -4.25% | 10.5K | xx.xx | ||
0.2630 | 0.2630 | 0.2230 | -2.95% | 8.05K | xx.xx | ||
29.75 | 30.25 | 29.45 | -1.16% | 6.12K | xx.xx | ||
8.00 | 8.40 | 7.70 | -0.62% | 5.7K | xx.xx | ||
30.40 | 30.60 | 29.20 | -0.65% | 5.36K | xx.xx | ||
1.202 | 1.202 | 1.167 | -1.88% | 5.05K | xx.xx | ||
68.30 | 68.78 | 67.86 | +0.49% | 3.77K | xx.xx | ||
2.100 | 2.120 | 2.100 | 0.00% | 3.6K | xx.xx | ||
32.40 | 32.40 | 29.20 | +8.00% | 2.69K | xx.xx | ||
0.0620 | 0.0800 | 0.0620 | -58.94% | 2.5K | xx.xx | ||
43.000 | 44.000 | 42.970 | -4.64% | 2.33K | xx.xx | ||
14.30 | 14.85 | 13.95 | -1.04% | 2.2K | xx.xx | ||
12.80 | 16.40 | 12.80 | -21.18% | 1.93K | xx.xx | ||
59.7900 | 60.4600 | 59.7900 | -0.25% | 1.89K | xx.xx | ||
2.770 | 2.770 | 2.650 | +2.21% | 1.45K | xx.xx | ||
14.30 | 14.50 | 14.00 | -2.72% | 1.14K | xx.xx | ||
77.80 | 80.00 | 77.65 | -4.07% | 1.07K | xx.xx | ||
2.232 | 2.232 | 2.120 | +4.20% | 1K | xx.xx | ||
30.000 | 31.000 | 30.000 | -1.96% | 781 | xx.xx | ||
11.9040 | 11.9040 | 11.7400 | -0.72% | 694 | xx.xx | ||
29.60 | 29.90 | 29.60 | -1.17% | 480 | xx.xx | ||
0.172 | 0.200 | 0.150 | +1.18% | 441 | xx.xx | ||
59.80 | 60.19 | 59.80 | -0.45% | 375 | xx.xx | ||
12.500 | 12.500 | 12.500 | -17.22% | 300 | xx.xx | ||
8.50 | 8.50 | 8.00 | -0.58% | 277 | xx.xx | ||
0.440 | 0.440 | 0.340 | +17.65% | 140 | xx.xx | ||
260.100 | 260.100 | 258.900 | -0.88% | 100 | xx.xx | ||
17.60 | 17.60 | 17.60 | -1.12% | 100 | xx.xx | ||
2.30 | 2.30 | 2.30 | -3.36% | 46 | xx.xx | ||
0.095 | 0.095 | 0.085 | -11.55% | 15 | xx.xx | ||
34.20 | 36.00 | 31.20 | -4.47% | 15 | xx.xx | ||
14.200 | 14.200 | 13.950 | -2.07% | 0 | xx.xx | ||
2.440 | 2.440 | 2.440 | -4.69% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | -50.00% | 0 | xx.xx | ||
12.200 | 12.200 | 12.200 | -3.17% | 0 | xx.xx | ||
1.015 | 1.050 | 0.978 | -2.68% | 0 | xx.xx | ||
0.0175 | 0.0175 | 0.0175 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
2.68 | 2.68 | 2.68 | -1.47% | 0 | xx.xx | ||
2.440 | 2.500 | 2.440 | -4.69% | 0 | xx.xx | ||
12.90 | 12.90 | 12.90 | -0.77% | 0 | xx.xx | ||
1.195 | 1.195 | 1.173 | -1.40% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
34.00 | 34.00 | 34.00 | -1.16% | 0 | xx.xx | ||
1.010 | 1.010 | 1.010 | -1.94% | 0 | xx.xx | ||
0.1480 | 0.1480 | 0.1480 | -1.33% | 0 | xx.xx | ||
0.0680 | 0.0680 | 0.0680 | -0.73% | 0 | xx.xx | ||
0.0360 | 0.0360 | 0.0360 | -8.86% | 0 | xx.xx | ||
0.0170 | 0.0170 | 0.0170 | 0.00% | 0 | xx.xx | ||
0.0745 | 0.0860 | 0.0705 | 0.00% | 0 | xx.xx | ||
4.70 | 4.70 | 4.50 | 0.00% | 0 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | xx.xx | ||
240.00 | 240.00 | 240.00 | -5.51% | 0 | xx.xx | ||
2.00 | 2.00 | 2.00 | 0.00% | 0 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 0 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 0 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 0 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 0 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 0 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 0 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 0 | xx.xx | ||
0.0420 | 0.0420 | 0.0420 | -3.45% | 0 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 0 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 0 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 0 | xx.xx | ||
0.4300 | 0.4300 | 0.4300 | -0.46% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
1.720 | 1.720 | 1.720 | 0.00% | 0 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
6.34 | 6.34 | 6.34 | -1.25% | 0 | xx.xx | ||
0.043 | 0.043 | 0.043 | -18.56% | 0 | xx.xx | ||
0.038 | 0.040 | 0.039 | -3.75% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
1.430 | 1.470 | 1.410 | +1.42% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
2.940 | 2.940 | 2.940 | 0.00% | 0 | xx.xx | ||
0.1500 | 0.1500 | 0.1500 | -11.76% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
1.23 | 1.23 | 1.23 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
1.190 | 1.190 | 1.190 | -2.46% | 0 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | 0.00% | 0 | xx.xx | ||
0.027 | 0.027 | 0.027 | -20.59% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | xx.xx | ||
0.021 | 0.021 | 0.021 | -2.38% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.390 | 0.390 | 0.390 | -0.51% | 0 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | -95.83% | 0 | xx.xx | ||
0.2820 | 0.2820 | 0.2820 | -2.76% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | -1.32% | 0 | xx.xx | ||
7.50 | 7.50 | 7.50 | -3.85% | 0 | xx.xx | ||
5.600 | 5.600 | 5.600 | 0.00% | 0 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.107 | 0.107 | 0.107 | -50.46% | 0 | xx.xx | ||
0.965 | 0.965 | 0.965 | 0.00% | 0 | xx.xx | ||
1.460 | 1.530 | 1.460 | -8.75% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
6.108 | 6.108 | 6.108 | -1.36% | 0 | xx.xx | ||
6.16 | 6.23 | 6.12 | +0.65% | 0 | xx.xx | ||
6.11 | 6.11 | 6.11 | -1.86% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | -97.37% | 0 | xx.xx | ||
0.082 | 0.082 | 0.082 | -0.61% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
25.2000 | 25.2000 | 25.2000 | -7.35% | 0 | xx.xx | ||
8.0000 | 8.0000 | 8.0000 | -2.44% | 0 | xx.xx | ||
0.0015 | 0.0015 | 0.0015 | -88.89% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0995 | 0.0995 | 0.0995 | -4.33% | 0 | xx.xx | ||
31.6000 | 31.6000 | 31.6000 | -1.25% | 0 | xx.xx | ||
2.1000 | 2.1000 | 2.1000 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | -69.84% | 0 | xx.xx | ||
0.26 | 0.26 | 0.26 | -22.72% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | -2.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | +3.45% | 0 | xx.xx |