日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,160.00 | 1,170.00 | 1,210.00 | 1,125.00 | 8.53M | -1.28% | |
1,160.00 | 1,170.00 | 1,210.00 | 1,125.00 | 8.53M | -1.28% | |
1,175.00 | 1,175.00 | 1,180.00 | 1,145.00 | 7.15M | 0.00% | |
1,175.00 | 1,175.00 | 1,180.00 | 1,145.00 | 7.15M | 0.00% | |
1,175.00 | 1,085.00 | 1,175.00 | 1,050.00 | 9.53M | +8.29% | |
1,175.00 | 1,085.00 | 1,175.00 | 1,050.00 | 9.53M | +8.29% | |
1,085.00 | 1,180.00 | 1,185.00 | 1,085.00 | 5.20M | -8.44% | |
1,085.00 | 1,180.00 | 1,185.00 | 1,085.00 | 5.20M | -8.44% | |
1,185.00 | 1,195.00 | 1,200.00 | 1,165.00 | 4.78M | -1.25% | |
1,185.00 | 1,195.00 | 1,200.00 | 1,165.00 | 4.78M | -1.25% | |
1,200.00 | 1,175.00 | 1,205.00 | 1,170.00 | 8.58M | +1.69% | |
1,200.00 | 1,175.00 | 1,205.00 | 1,170.00 | 8.58M | +1.69% | |
1,180.00 | 1,175.00 | 1,180.00 | 1,160.00 | 5.45M | 0.00% | |
1,180.00 | 1,175.00 | 1,180.00 | 1,160.00 | 5.45M | 0.00% | |
1,180.00 | 1,175.00 | 1,180.00 | 1,155.00 | 4.60M | 0.00% | |
1,180.00 | 1,175.00 | 1,180.00 | 1,155.00 | 4.60M | 0.00% | |
1,180.00 | 1,185.00 | 1,190.00 | 1,155.00 | 5.38M | -0.84% | |
1,180.00 | 1,185.00 | 1,190.00 | 1,155.00 | 5.38M | -0.84% | |
1,190.00 | 1,205.00 | 1,210.00 | 1,190.00 | 5.44M | -1.65% | |
1,190.00 | 1,205.00 | 1,210.00 | 1,190.00 | 5.44M | -1.65% | |
1,210.00 | 1,195.00 | 1,220.00 | 1,175.00 | 6.68M | +0.83% | |
1,210.00 | 1,195.00 | 1,220.00 | 1,175.00 | 6.68M | +0.83% | |
1,200.00 | 1,250.00 | 1,255.00 | 1,190.00 | 9.90M | -4.38% | |
1,200.00 | 1,250.00 | 1,255.00 | 1,190.00 | 9.90M | -4.38% | |
1,255.00 | 1,295.00 | 1,300.00 | 1,250.00 | 5.45M | -3.46% | |
1,255.00 | 1,295.00 | 1,300.00 | 1,250.00 | 5.45M | -3.46% | |
1,300.00 | 1,295.00 | 1,300.00 | 1,280.00 | 11.89M | +12.07% | |
1,300.00 | 1,295.00 | 1,300.00 | 1,280.00 | 11.89M | 0.00% | |
1,300.00 | 1,325.00 | 1,325.00 | 1,300.00 | 7.81M | -1.89% | |
1,325.00 | 1,330.00 | 1,335.00 | 1,300.00 | 9.92M | -0.38% |