日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,824.00 | 22,824.00 | 22,824.00 | 22,824.00 | 0.00K | +0.08% | |
22,824.00 | 22,824.00 | 22,824.00 | 22,824.00 | 0.00K | +0.08% | |
22,806.00 | 22,806.00 | 22,806.00 | 22,806.00 | 0.00K | +0.20% | |
22,806.00 | 22,806.00 | 22,806.00 | 22,806.00 | 0.00K | +0.20% | |
22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.00K | -0.50% | |
22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.00K | -0.50% | |
22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.00K | +0.85% | |
22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.00K | +0.85% | |
22,682.00 | 22,682.00 | 22,682.00 | 22,682.00 | 0.00K | +1.88% | |
22,682.00 | 22,682.00 | 22,682.00 | 22,682.00 | 0.00K | +1.88% | |
22,264.00 | 22,264.00 | 22,264.00 | 22,264.00 | 0.00K | +2.76% | |
22,264.00 | 22,264.00 | 22,264.00 | 22,264.00 | 0.00K | +2.76% | |
21,667.00 | 21,667.00 | 21,667.00 | 21,667.00 | 0.00K | -0.30% | |
21,667.00 | 21,667.00 | 21,667.00 | 21,667.00 | 0.00K | -0.30% | |
21,733.00 | 21,733.00 | 21,733.00 | 21,733.00 | 0.00K | -0.54% | |
21,733.00 | 21,733.00 | 21,733.00 | 21,733.00 | 0.00K | -0.54% | |
21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.00K | +0.59% | |
21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.00K | +0.59% | |
21,721.00 | 21,721.00 | 21,721.00 | 21,721.00 | 0.00K | +1.00% | |
21,721.00 | 21,721.00 | 21,721.00 | 21,721.00 | 0.00K | +1.00% | |
21,506.00 | 21,506.00 | 21,506.00 | 21,506.00 | 0.00K | -0.26% | |
21,506.00 | 21,506.00 | 21,506.00 | 21,506.00 | 0.00K | -0.26% | |
21,563.00 | 21,563.00 | 21,563.00 | 21,563.00 | 0.00K | -5.52% | |
21,563.00 | 21,563.00 | 21,563.00 | 21,563.00 | 0.00K | +1.16% | |
21,316.00 | 21,316.00 | 21,316.00 | 21,316.00 | 0.00K | -1.33% | |
21,603.00 | 21,603.00 | 21,603.00 | 21,603.00 | 0.00K | -1.99% | |
22,042.00 | 22,042.00 | 22,042.00 | 22,042.00 | 0.00K | -1.24% | |
22,317.83 | 22,238.00 | 22,238.00 | 22,238.00 | 0.00K | -1.55% | |
22,669.00 | 22,669.00 | 22,669.00 | 22,669.00 | 0.00K | +0.98% | |
22,448.00 | 22,448.00 | 22,448.00 | 22,448.00 | 0.00K | -5.15% |