日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33,000.0 | 33,300.0 | 33,300.0 | 33,000.0 | 0.20K | +8.91% | |
33,000.0 | 33,300.0 | 33,300.0 | 33,000.0 | 0.20K | +8.91% | |
30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 0.10K | +9.78% | |
30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 0.10K | +9.78% | |
27,600.0 | 27,600.0 | 27,600.0 | 27,600.0 | -9.80% | ||
27,600.0 | 27,600.0 | 27,600.0 | 27,600.0 | -9.80% | ||
30,600.0 | 30,600.0 | 30,600.0 | 30,600.0 | +9.68% | ||
30,600.0 | 30,600.0 | 30,600.0 | 30,600.0 | +9.68% | ||
27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 0.10K | -10.00% | |
27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 0.10K | -10.00% | |
31,000.0 | 30,900.0 | 31,000.0 | 30,900.0 | 12.80K | +4.03% | |
31,000.0 | 30,900.0 | 31,000.0 | 30,900.0 | 12.80K | +4.03% | |
29,800.0 | 29,800.0 | 29,800.0 | 29,800.0 | 0.10K | +8.76% | |
29,800.0 | 29,800.0 | 29,800.0 | 29,800.0 | 0.10K | +8.76% | |
27,400.0 | 29,900.0 | 29,900.0 | 27,400.0 | 0.20K | 0.00% | |
27,400.0 | 29,900.0 | 29,900.0 | 27,400.0 | 0.20K | 0.00% | |
27,400.0 | 27,400.0 | 27,400.0 | 27,400.0 | 0.22K | -9.87% | |
27,400.0 | 27,400.0 | 27,400.0 | 27,400.0 | 0.22K | -9.87% | |
30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 0.18K | +8.96% | |
30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 0.18K | +8.96% | |
27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 0.10K | +9.84% | |
27,900.0 | 27,900.0 | 27,900.0 | 27,900.0 | 0.10K | +9.84% | |
25,400.0 | 30,600.0 | 30,600.0 | 25,400.0 | 0.40K | -9.29% | |
25,400.0 | 30,600.0 | 30,600.0 | 25,400.0 | 0.40K | -9.29% | |
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.70K | -9.68% | |
31,000.0 | 30,200.0 | 31,000.0 | 30,200.0 | 4.80K | -7.46% | |
33,500.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.02K | 0.00% | |
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 0.10K | +4.36% | |
32,100.0 | 32,300.0 | 32,300.0 | 26,600.0 | 0.82K | +9.18% | |
29,400.0 | 32,500.0 | 35,000.0 | 29,400.0 | 1.90K | -10.91% |