日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.18 | 4.17 | 4.18 | 4.13 | 57.93K | +1.09% | |
4.13 | 4.20 | 4.22 | 4.13 | 634.01K | -1.67% | |
4.20 | 4.16 | 4.22 | 4.16 | 237.94K | +0.84% | |
4.16 | 4.13 | 4.23 | 4.13 | 141.57K | -0.48% | |
4.18 | 4.30 | 4.30 | 4.16 | 133.43K | +0.36% | |
4.17 | 4.20 | 4.25 | 4.17 | 216.66K | -0.83% | |
4.20 | 4.20 | 4.27 | 4.16 | 287.22K | -0.83% | |
4.24 | 4.24 | 4.28 | 4.19 | 136.71K | -0.24% | |
4.25 | 4.27 | 4.27 | 4.21 | 221.00K | -0.82% | |
4.28 | 4.28 | 4.34 | 4.26 | 63.52K | -2.06% | |
4.38 | 4.36 | 4.41 | 4.34 | 5.84M | +0.34% | |
4.36 | 4.28 | 4.41 | 4.28 | 143.13K | 0.00% | |
4.36 | 4.28 | 4.45 | 4.28 | 405.39K | +1.28% | |
4.30 | 4.26 | 4.34 | 4.25 | 330.36K | +1.06% | |
4.26 | 4.16 | 4.30 | 4.16 | 603.41K | +2.65% | |
4.15 | 4.16 | 4.19 | 4.11 | 220.08K | -1.07% | |
4.20 | 4.15 | 4.20 | 4.11 | 285.44K | +2.32% | |
4.10 | 4.11 | 4.14 | 4.09 | 175.05K | -0.36% | |
4.11 | 4.05 | 4.16 | 4.05 | 136.74K | -0.12% | |
4.12 | 4.21 | 4.21 | 4.06 | 419.79K | -2.02% |