略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
NORDGENERAL | ブダペスト | HUF | |||
0QEM | ロンドン | HUF |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13.90 | 13.95 | 13.95 | 13.00 | 75.89K | +2.58% | |
13.55 | 14.00 | 14.00 | 13.55 | 69.50K | -3.21% | |
14.00 | 14.40 | 14.40 | 14.00 | 70.15K | -3.45% | |
14.50 | 14.50 | 14.50 | 14.50 | 0.20K | -0.34% | |
14.55 | 14.20 | 14.55 | 14.20 | 0.21K | +2.46% | |
14.20 | 14.45 | 14.45 | 14.00 | 19.25K | -2.41% | |
14.55 | 14.60 | 14.60 | 14.40 | 7.31K | +3.93% | |
14.00 | 14.20 | 14.70 | 13.90 | 132.15K | -0.36% | |
14.05 | 14.35 | 14.35 | 14.00 | 40.10K | -4.10% | |
14.65 | 14.65 | 14.65 | 14.65 | 0.20K | -0.34% | |
14.70 | 14.40 | 14.70 | 14.10 | 29.65K | +1.38% | |
14.50 | 14.60 | 14.60 | 14.10 | 2.40K | +0.69% | |
14.40 | 14.50 | 14.50 | 14.10 | 9.64K | -1.37% | |
14.60 | 14.40 | 14.60 | 14.05 | 78.20K | +1.39% | |
14.40 | 14.00 | 14.50 | 13.90 | 21.07K | -1.37% | |
14.60 | 14.35 | 14.60 | 14.00 | 33.00K | +1.74% | |
14.35 | 13.50 | 14.60 | 12.65 | 260.90K | +5.51% | |
13.60 | 12.80 | 13.60 | 12.10 | 147.44K | +4.62% | |
13.00 | 13.00 | 13.50 | 12.80 | 62.70K | +2.36% | |
12.70 | 13.25 | 13.90 | 12.70 | 14.31K | -5.93% | |
13.50 | 13.50 | 13.50 | 12.50 | 224.53K | -4.59% |