日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,030.0 | 21,090.0 | 21,135.0 | 20,990.0 | 211.90K | -0.47% | |
21,030.0 | 21,090.0 | 21,135.0 | 20,990.0 | 211.90K | -0.47% | |
21,130.0 | 21,015.0 | 21,180.0 | 20,850.0 | 178.50K | +1.37% | |
21,130.0 | 21,015.0 | 21,180.0 | 20,850.0 | 178.50K | +1.37% | |
20,845.0 | 21,275.0 | 21,340.0 | 20,845.0 | 262.20K | -2.21% | |
20,845.0 | 21,275.0 | 21,340.0 | 20,845.0 | 262.20K | -2.21% | |
21,315.0 | 21,270.0 | 21,450.0 | 21,210.0 | 194.20K | +0.54% | |
21,315.0 | 21,270.0 | 21,450.0 | 21,210.0 | 194.20K | +0.54% | |
21,200.0 | 21,015.0 | 21,250.0 | 21,005.0 | 137.00K | +0.40% | |
21,200.0 | 21,015.0 | 21,250.0 | 21,005.0 | 137.00K | +0.40% | |
21,115.0 | 21,295.0 | 21,385.0 | 21,085.0 | 227.40K | -0.07% | |
21,115.0 | 21,295.0 | 21,385.0 | 21,085.0 | 227.40K | -0.07% | |
21,130.0 | 21,295.0 | 21,295.0 | 21,085.0 | 189.70K | +0.21% | |
21,130.0 | 21,295.0 | 21,295.0 | 21,085.0 | 189.70K | +0.21% | |
21,085.0 | 21,290.0 | 21,330.0 | 21,020.0 | 245.20K | -0.96% | |
21,085.0 | 21,290.0 | 21,330.0 | 21,020.0 | 245.20K | -0.96% | |
21,290.0 | 20,950.0 | 21,290.0 | 20,705.0 | 386.20K | +3.10% | |
21,290.0 | 20,950.0 | 21,290.0 | 20,705.0 | 386.20K | +3.10% | |
20,650.0 | 20,530.0 | 20,810.0 | 20,380.0 | 250.80K | +1.32% | |
20,650.0 | 20,530.0 | 20,810.0 | 20,380.0 | 250.80K | +1.32% | |
20,380.0 | 20,670.0 | 20,670.0 | 20,285.0 | 199.30K | +0.10% | |
20,380.0 | 20,670.0 | 20,670.0 | 20,285.0 | 199.30K | +0.10% | |
20,360.0 | 20,300.0 | 20,440.0 | 20,165.0 | 337.20K | -3.19% | |
20,360.0 | 20,300.0 | 20,440.0 | 20,165.0 | 337.20K | +1.02% | |
20,155.0 | 20,160.0 | 20,305.0 | 19,785.0 | 539.50K | -1.08% | |
20,375.0 | 20,120.0 | 20,695.0 | 20,070.0 | 672.40K | +1.70% | |
20,035.0 | 20,155.0 | 20,675.0 | 19,935.0 | 939.60K | -7.54% | |
21,670.0 | 21,360.0 | 21,980.0 | 21,320.0 | 437.10K | +1.26% | |
21,400.0 | 21,355.0 | 21,500.0 | 21,210.0 | 172.00K | +1.93% | |
20,995.0 | 21,330.0 | 21,330.0 | 20,985.0 | 226.90K | -0.97% |