日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
963.20 | 981.00 | 981.00 | 963.20 | 0.13K | -2.01% | |
963.20 | 981.00 | 981.00 | 963.20 | 0.13K | -2.01% | |
983.00 | 998.80 | 1,002.00 | 983.00 | 0.07K | -5.75% | |
983.00 | 998.80 | 1,002.00 | 983.00 | 0.07K | -5.75% | |
1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.01K | +2.51% | |
1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.01K | +2.51% | |
1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.00K | 0.00% | |
1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.00K | 0.00% | |
1,017.50 | 1,088.00 | 1,088.00 | 1,002.00 | 0.05K | -8.00% | |
1,017.50 | 1,088.00 | 1,088.00 | 1,002.00 | 0.05K | -8.00% | |
1,106.00 | 1,144.00 | 1,144.00 | 1,106.00 | 0.05K | -2.90% | |
1,106.00 | 1,144.00 | 1,144.00 | 1,106.00 | 0.05K | -2.90% | |
1,139.00 | 1,129.00 | 1,139.00 | 1,129.00 | 0.01K | +0.84% | |
1,139.00 | 1,129.00 | 1,139.00 | 1,129.00 | 0.01K | +0.84% | |
1,129.50 | 1,142.50 | 1,142.50 | 1,129.50 | 0.50K | -3.71% | |
1,129.50 | 1,142.50 | 1,142.50 | 1,129.50 | 0.50K | -3.71% | |
1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.00K | 0.00% | |
1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.00K | 0.00% | |
1,173.00 | 1,147.00 | 1,173.00 | 1,147.00 | 0.07K | +2.00% | |
1,173.00 | 1,147.00 | 1,173.00 | 1,147.00 | 0.07K | +2.00% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.04K | -1.63% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.04K | -1.63% | |
1,169.00 | 1,172.50 | 1,172.50 | 1,169.00 | 0.06K | -1.43% | |
1,169.00 | 1,172.50 | 1,172.50 | 1,169.00 | 0.06K | -1.43% | |
1,186.00 | 1,175.50 | 1,186.00 | 1,175.50 | 0.03K | +1.32% | |
1,186.00 | 1,175.50 | 1,186.00 | 1,175.50 | 0.03K | +1.32% | |
1,170.50 | 1,183.00 | 1,183.00 | 1,170.50 | 0.50K | -0.76% | |
1,170.50 | 1,183.00 | 1,183.00 | 1,170.50 | 0.50K | +21.52% | |
1,179.50 | 1,151.50 | 1,179.50 | 1,151.50 | 0.51K | 0.00% | |
1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.00K | -0.30% |