日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,200.00 | 8,300.00 | 8,300.00 | 8,200.00 | 16.22K | -0.49% | |
8,200.00 | 8,300.00 | 8,300.00 | 8,200.00 | 16.22K | -0.49% | |
8,240.00 | 8,200.00 | 8,240.00 | 8,120.00 | 18.51K | +1.73% | |
8,240.00 | 8,200.00 | 8,240.00 | 8,120.00 | 18.51K | +1.73% | |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6.76K | -0.61% | |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6.76K | -0.61% | |
8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 19.93K | +0.62% | |
8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 19.93K | +0.62% | |
8,100.00 | 8,100.00 | 8,180.00 | 8,090.00 | 20.68K | 0.00% | |
8,100.00 | 8,100.00 | 8,180.00 | 8,090.00 | 20.68K | 0.00% | |
8,100.00 | 8,050.00 | 8,100.00 | 8,000.00 | 13.77K | 0.00% | |
8,100.00 | 8,050.00 | 8,100.00 | 8,000.00 | 13.77K | 0.00% | |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 15.83K | -0.98% | |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 15.83K | -0.98% | |
8,180.00 | 8,110.00 | 8,180.00 | 8,100.00 | 33.62K | +1.11% | |
8,180.00 | 8,110.00 | 8,180.00 | 8,100.00 | 33.62K | +1.11% | |
8,090.00 | 8,100.00 | 8,100.00 | 8,060.00 | 17.84K | -0.12% | |
8,090.00 | 8,100.00 | 8,100.00 | 8,060.00 | 17.84K | -0.12% | |
8,100.00 | 8,060.00 | 8,100.00 | 7,910.00 | 73.14K | -0.25% | |
8,100.00 | 8,060.00 | 8,100.00 | 7,910.00 | 73.14K | -0.25% | |
8,120.00 | 8,090.00 | 8,120.00 | 8,090.00 | 9.08K | +0.25% | |
8,120.00 | 8,090.00 | 8,120.00 | 8,090.00 | 9.08K | +0.25% | |
8,100.00 | 8,030.00 | 8,100.00 | 8,030.00 | 10.34K | 0.00% | |
8,100.00 | 8,030.00 | 8,100.00 | 8,030.00 | 10.34K | 0.00% | |
8,100.00 | 8,200.00 | 8,200.00 | 8,020.00 | 28.57K | -1.10% | |
8,100.00 | 8,200.00 | 8,200.00 | 8,020.00 | 28.57K | -1.10% | |
8,190.00 | 8,020.00 | 8,190.00 | 8,010.00 | 31.26K | +2.25% | |
8,190.00 | 8,020.00 | 8,190.00 | 8,010.00 | 31.26K | +2.25% | |
8,010.00 | 8,010.00 | 8,150.00 | 8,010.00 | 43.08K | -1.72% | |
8,010.00 | 8,010.00 | 8,150.00 | 8,010.00 | 43.08K | -2.32% |