日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,443.30 | 1,480.00 | 1,480.00 | 1,440.00 | 241.57K | +2.00% | |
1,443.30 | 1,480.00 | 1,480.00 | 1,440.00 | 241.57K | +2.00% | |
1,415.00 | 1,440.50 | 1,453.90 | 1,415.00 | 500.20K | -0.36% | |
1,415.00 | 1,440.50 | 1,453.90 | 1,415.00 | 500.20K | -0.36% | |
1,420.15 | 1,449.54 | 1,449.54 | 1,410.46 | 504.79K | -2.03% | |
1,420.15 | 1,449.54 | 1,449.54 | 1,410.46 | 504.79K | -2.03% | |
1,449.54 | 1,406.44 | 1,449.54 | 1,406.44 | 474.01K | +3.77% | |
1,449.54 | 1,406.44 | 1,449.54 | 1,406.44 | 474.01K | +3.77% | |
1,396.84 | 1,400.57 | 1,415.26 | 1,390.77 | 346.84K | -1.98% | |
1,396.84 | 1,400.57 | 1,415.26 | 1,390.77 | 346.84K | -1.98% | |
1,425.00 | 1,430.00 | 1,430.50 | 1,411.00 | 225.15K | +0.69% | |
1,425.00 | 1,430.00 | 1,430.50 | 1,411.00 | 225.15K | +0.69% | |
1,415.26 | 1,406.44 | 1,421.13 | 1,368.34 | 980.15K | +1.76% | |
1,415.26 | 1,406.44 | 1,421.13 | 1,368.34 | 980.15K | +1.76% | |
1,390.77 | 1,356.49 | 1,390.77 | 1,334.46 | 985.34K | -1.01% | |
1,390.77 | 1,356.49 | 1,390.77 | 1,334.46 | 985.34K | -1.01% | |
1,405.00 | 1,390.00 | 1,405.00 | 1,378.00 | 106.94K | +2.03% | |
1,405.00 | 1,390.00 | 1,405.00 | 1,378.00 | 106.94K | +2.03% | |
1,377.10 | 1,387.00 | 1,390.00 | 1,368.00 | 431.99K | -1.28% | |
1,377.10 | 1,387.00 | 1,390.00 | 1,368.00 | 431.99K | -1.28% | |
1,394.90 | 1,410.00 | 1,410.10 | 1,390.00 | 227.97K | -1.07% | |
1,394.90 | 1,410.00 | 1,410.10 | 1,390.00 | 227.97K | -1.07% | |
1,410.00 | 1,394.00 | 1,410.00 | 1,379.00 | 411.67K | +1.28% | |
1,410.00 | 1,394.00 | 1,410.00 | 1,379.00 | 411.67K | +1.28% | |
1,392.20 | 1,399.90 | 1,399.90 | 1,378.30 | 379.77K | -0.55% | |
1,392.20 | 1,399.90 | 1,399.90 | 1,378.30 | 379.77K | -0.55% | |
1,399.90 | 1,390.00 | 1,400.00 | 1,378.00 | 1.75M | -0.01% | |
1,399.90 | 1,390.00 | 1,400.00 | 1,378.00 | 1.75M | -0.01% | |
1,400.00 | 1,425.00 | 1,425.00 | 1,400.00 | 1.54M | -3.00% | |
1,400.00 | 1,425.00 | 1,425.00 | 1,400.00 | 1.54M | -1.75% |