日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,580.0 | 21,500.0 | 21,800.0 | 21,500.0 | 23.42K | -1.01% | |
21,580.0 | 21,500.0 | 21,800.0 | 21,500.0 | 23.42K | -1.01% | |
21,800.0 | 21,400.0 | 21,800.0 | 21,400.0 | 10.06K | +1.40% | |
21,800.0 | 21,400.0 | 21,800.0 | 21,400.0 | 10.06K | +1.40% | |
21,500.0 | 21,000.0 | 21,500.0 | 21,000.0 | 95.60K | +2.38% | |
21,500.0 | 21,000.0 | 21,500.0 | 21,000.0 | 95.60K | +2.38% | |
21,000.0 | 21,900.0 | 21,900.0 | 21,000.0 | 28.56K | -3.23% | |
21,000.0 | 21,900.0 | 21,900.0 | 21,000.0 | 28.56K | -3.23% | |
21,700.0 | 22,000.0 | 22,000.0 | 21,540.0 | 25.80K | -1.36% | |
21,700.0 | 22,000.0 | 22,000.0 | 21,540.0 | 25.80K | -1.36% | |
22,000.0 | 21,720.0 | 22,000.0 | 21,720.0 | 266.78K | +1.38% | |
22,000.0 | 21,720.0 | 22,000.0 | 21,720.0 | 266.78K | +1.38% | |
21,700.0 | 21,000.0 | 21,700.0 | 21,000.0 | 33.13K | +3.33% | |
21,700.0 | 21,000.0 | 21,700.0 | 21,000.0 | 33.13K | +3.33% | |
21,000.0 | 21,100.0 | 21,240.0 | 21,000.0 | 45.65K | 0.00% | |
21,000.0 | 21,100.0 | 21,240.0 | 21,000.0 | 45.65K | 0.00% | |
21,000.0 | 21,000.0 | 21,020.0 | 21,000.0 | 34.47K | -0.47% | |
21,000.0 | 21,000.0 | 21,020.0 | 21,000.0 | 34.47K | -0.47% | |
21,100.0 | 21,020.0 | 21,140.0 | 21,020.0 | 75.77K | +1.44% | |
21,100.0 | 21,020.0 | 21,140.0 | 21,020.0 | 75.77K | +1.44% | |
20,800.0 | 20,920.0 | 21,000.0 | 20,800.0 | 4.49K | -0.67% | |
20,800.0 | 20,920.0 | 21,000.0 | 20,800.0 | 4.49K | -0.67% | |
20,940.0 | 20,920.0 | 20,940.0 | 20,820.0 | 36.72K | -1.69% | |
20,940.0 | 20,920.0 | 20,940.0 | 20,820.0 | 36.72K | -1.69% | |
21,300.0 | 21,380.0 | 21,400.0 | 21,300.0 | 130.95K | -1.30% | |
21,300.0 | 21,380.0 | 21,400.0 | 21,300.0 | 130.95K | -0.47% | |
21,400.0 | 21,700.0 | 21,900.0 | 21,400.0 | 62.29K | -4.04% | |
22,300.0 | 22,020.0 | 22,300.0 | 22,020.0 | 310.30K | -0.89% | |
22,500.0 | 22,600.0 | 22,700.0 | 22,220.0 | 27.23K | -1.32% | |
22,800.0 | 22,300.0 | 22,800.0 | 21,740.0 | 240.97K | +2.33% |