日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
23,600.0 | 23,560.0 | 23,620.0 | 23,300.0 | 27.88K | -1.26% | |
23,600.0 | 23,560.0 | 23,620.0 | 23,300.0 | 27.88K | -1.26% | |
23,900.0 | 23,140.0 | 24,000.0 | 23,140.0 | 53.34K | +3.37% | |
23,900.0 | 23,140.0 | 24,000.0 | 23,140.0 | 53.34K | +3.37% | |
23,120.0 | 23,500.0 | 23,500.0 | 22,900.0 | 86.11K | -1.78% | |
23,120.0 | 23,500.0 | 23,500.0 | 22,900.0 | 86.11K | -1.78% | |
23,540.0 | 23,000.0 | 23,920.0 | 23,000.0 | 73.70K | +2.35% | |
23,540.0 | 23,000.0 | 23,920.0 | 23,000.0 | 73.70K | +2.35% | |
23,000.0 | 22,240.0 | 23,300.0 | 22,100.0 | 190.78K | +4.07% | |
23,000.0 | 22,240.0 | 23,300.0 | 22,100.0 | 190.78K | +4.07% | |
22,100.0 | 21,400.0 | 22,100.0 | 21,400.0 | 181.52K | +1.56% | |
22,100.0 | 21,400.0 | 22,100.0 | 21,400.0 | 181.52K | +1.56% | |
21,760.0 | 21,540.0 | 21,820.0 | 21,000.0 | 66.65K | -0.64% | |
21,760.0 | 21,540.0 | 21,820.0 | 21,000.0 | 66.65K | -0.64% | |
21,900.0 | 21,400.0 | 21,900.0 | 21,120.0 | 82.57K | +4.89% | |
21,900.0 | 21,400.0 | 21,900.0 | 21,120.0 | 82.57K | +4.89% | |
20,880.0 | 20,280.0 | 21,000.0 | 20,280.0 | 67.63K | +2.96% | |
20,880.0 | 20,280.0 | 21,000.0 | 20,280.0 | 67.63K | +2.96% | |
20,280.0 | 20,180.0 | 20,300.0 | 19,500.0 | 87.32K | +0.40% | |
20,280.0 | 20,180.0 | 20,300.0 | 19,500.0 | 87.32K | +0.40% | |
20,200.0 | 21,420.0 | 21,420.0 | 20,200.0 | 244.47K | -6.05% | |
20,200.0 | 21,420.0 | 21,420.0 | 20,200.0 | 244.47K | -6.05% | |
21,500.0 | 21,480.0 | 21,700.0 | 21,480.0 | 85.06K | -1.10% | |
21,500.0 | 21,480.0 | 21,700.0 | 21,480.0 | 85.06K | -1.10% | |
21,740.0 | 21,400.0 | 21,860.0 | 21,400.0 | 175.10K | -0.64% | |
21,740.0 | 21,400.0 | 21,860.0 | 21,400.0 | 175.10K | -0.64% | |
21,880.0 | 21,500.0 | 21,900.0 | 21,400.0 | 65.50K | +0.18% | |
21,880.0 | 21,500.0 | 21,900.0 | 21,400.0 | 65.50K | +0.18% | |
21,840.0 | 21,900.0 | 21,940.0 | 21,520.0 | 86.45K | -7.46% | |
21,840.0 | 21,900.0 | 21,940.0 | 21,520.0 | 86.45K | -0.46% |