日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.22K | -0.90% | |
110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.22K | -0.90% | |
111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.43K | +0.36% | |
111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.43K | +0.36% | |
110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.91K | +1.47% | |
110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.91K | +1.47% | |
109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.15K | 0.00% | |
109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.15K | 0.00% | |
109,000.00 | 110,000.00 | 110,000.00 | 109,000.00 | 0.60K | -0.46% | |
109,000.00 | 110,000.00 | 110,000.00 | 109,000.00 | 0.60K | -0.46% | |
109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 2.70K | +7.08% | |
109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 2.70K | +7.08% | |
102,260.00 | 102,260.00 | 102,260.00 | 102,260.00 | 0.29K | +3.65% | |
98,660.00 | 98,660.00 | 98,660.00 | 98,660.00 | 0.39K | -1.14% | |
99,800.00 | 99,960.00 | 99,960.00 | 99,340.00 | 1.78K | -0.81% | |
100,620.00 | 100,740.00 | 100,740.00 | 99,500.00 | 0.56K | -0.71% | |
101,340.00 | 101,340.00 | 101,340.00 | 101,340.00 | 0.83K | -4.76% | |
106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.20K | -1.15% | |
107,640.00 | 107,340.00 | 107,640.00 | 107,340.00 | 0.31K | -0.79% | |
108,500.00 | 108,620.00 | 108,620.00 | 108,320.00 | 4.75K | -1.36% | |
110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 13.54K | 0.00% | |
110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.24K | +3.89% | |
105,880.00 | 105,880.00 | 105,880.00 | 105,880.00 | 0.74K | -0.75% | |
106,680.00 | 106,400.00 | 106,680.00 | 106,400.00 | 0.49K | +2.99% | |
103,580.00 | 104,620.00 | 104,620.00 | 102,160.00 | 1.05K | -2.74% | |
106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.63K | -7.17% | |
114,720.00 | 114,720.00 | 114,720.00 | 114,720.00 | 0.19K | +8.23% | |
106,000.00 | 107,040.00 | 107,040.00 | 106,000.00 | 0.59K | -7.76% | |
114,920.00 | 114,920.00 | 114,920.00 | 114,920.00 | 0.26K | +7.74% | |
106,660.00 | 106,660.00 | 106,660.00 | 106,660.00 | 0.29K | -3.04% |