日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.01K | +0.66% | |
7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.01K | +0.66% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | 0.00% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | 0.00% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.10K | 0.00% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.10K | 0.00% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | +1.27% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | +1.27% | |
7,505.00 | 7,600.00 | 7,600.00 | 7,500.00 | 0.13K | -0.58% | |
7,505.00 | 7,600.00 | 7,600.00 | 7,500.00 | 0.13K | -0.58% | |
7,549.00 | 7,600.00 | 7,602.00 | 7,505.00 | 0.06K | -0.67% | |
7,549.00 | 7,600.00 | 7,602.00 | 7,505.00 | 0.06K | -0.67% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | 0.00% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | 0.00% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | 0.00% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | 0.00% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00K | +1.25% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00K | +1.25% | |
7,506.00 | 7,600.00 | 7,600.00 | 7,506.00 | 0.03K | -1.24% | |
7,506.00 | 7,600.00 | 7,600.00 | 7,506.00 | 0.03K | -1.24% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | -1.29% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.01K | -1.29% | |
7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 0.01K | 0.00% | |
7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 0.01K | 0.00% | |
7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 0.01K | 0.00% | |
7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 0.03K | -0.14% | |
7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.00K | 0.00% | |
7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.02K | +0.10% | |
7,702.00 | 7,699.00 | 7,710.00 | 7,699.00 | 0.06K | +1.61% | |
7,580.00 | 7,600.00 | 7,600.00 | 7,580.00 | 0.01K | -0.92% |