日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,988.00 | 1,980.00 | 2,035.00 | 1,945.00 | 311.80K | +0.61% | |
1,988.00 | 1,980.00 | 2,035.00 | 1,945.00 | 311.80K | +0.61% | |
1,976.00 | 2,007.00 | 2,075.00 | 1,970.00 | 666.30K | -3.52% | |
1,976.00 | 2,007.00 | 2,075.00 | 1,970.00 | 666.30K | -3.52% | |
2,048.00 | 2,099.00 | 2,129.00 | 2,042.00 | 450.40K | -4.66% | |
2,048.00 | 2,099.00 | 2,129.00 | 2,042.00 | 450.40K | -4.66% | |
2,148.00 | 2,046.00 | 2,158.00 | 2,046.00 | 397.30K | +5.86% | |
2,148.00 | 2,046.00 | 2,158.00 | 2,046.00 | 397.30K | +5.86% | |
2,029.00 | 2,010.00 | 2,042.00 | 2,010.00 | 205.20K | +1.35% | |
2,029.00 | 2,010.00 | 2,042.00 | 2,010.00 | 205.20K | +1.35% | |
2,002.00 | 2,012.00 | 2,037.00 | 1,987.00 | 206.30K | -0.45% | |
2,002.00 | 2,012.00 | 2,037.00 | 1,987.00 | 206.30K | -0.45% | |
2,011.00 | 2,033.00 | 2,055.00 | 1,994.00 | 185.00K | -1.28% | |
2,011.00 | 2,033.00 | 2,055.00 | 1,994.00 | 185.00K | -1.28% | |
2,037.00 | 2,054.00 | 2,097.00 | 2,035.00 | 174.80K | -1.88% | |
2,037.00 | 2,054.00 | 2,097.00 | 2,035.00 | 174.80K | -1.88% | |
2,076.00 | 2,028.00 | 2,088.00 | 2,023.00 | 220.70K | +3.28% | |
2,076.00 | 2,028.00 | 2,088.00 | 2,023.00 | 220.70K | +3.28% | |
2,010.00 | 2,036.00 | 2,063.00 | 2,009.00 | 154.80K | -0.94% | |
2,010.00 | 2,036.00 | 2,063.00 | 2,009.00 | 154.80K | -0.94% | |
2,029.00 | 1,982.00 | 2,047.00 | 1,972.00 | 191.50K | +0.20% | |
2,029.00 | 1,982.00 | 2,047.00 | 1,972.00 | 191.50K | +0.20% | |
2,025.00 | 2,035.00 | 2,042.00 | 1,986.00 | 276.90K | +1.86% | |
2,025.00 | 2,035.00 | 2,042.00 | 1,986.00 | 276.90K | +2.12% | |
1,983.00 | 2,022.00 | 2,045.00 | 1,978.00 | 1.81M | -2.03% | |
2,024.00 | 2,062.00 | 2,084.00 | 2,024.00 | 345.50K | -2.55% | |
2,077.00 | 2,088.00 | 2,102.00 | 2,068.00 | 223.10K | +0.73% | |
2,062.00 | 2,100.00 | 2,118.00 | 2,048.00 | 263.40K | -1.01% | |
2,083.00 | 2,063.00 | 2,091.00 | 2,042.00 | 317.20K | +2.46% | |
2,033.00 | 2,119.00 | 2,119.00 | 2,022.00 | 563.20K | -5.04% |