日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
64.25 | 64.00 | 64.25 | 63.75 | 3.80K | 0.00% | |
64.25 | 64.25 | 64.25 | 64.00 | 2.50K | 0.00% | |
64.25 | 64.25 | 64.25 | 64.25 | 2.10K | 0.00% | |
64.25 | 64.00 | 64.50 | 64.00 | 2.60K | -0.39% | |
64.50 | 64.25 | 64.50 | 64.25 | 5.60K | 0.00% | |
64.50 | 64.50 | 64.50 | 64.25 | 0.90K | 0.00% | |
64.50 | 64.50 | 64.50 | 64.50 | 0.90K | 0.00% | |
64.50 | 64.75 | 65.00 | 64.50 | 2.00K | 0.00% | |
64.50 | 64.50 | 65.00 | 64.50 | 6.50K | 0.00% | |
64.50 | 64.75 | 65.00 | 64.50 | 8.00K | 0.00% | |
64.50 | 64.75 | 65.25 | 64.50 | 10.00K | -0.77% | |
65.00 | 64.25 | 65.00 | 64.25 | 6.80K | +0.39% | |
64.75 | 65.00 | 65.00 | 64.50 | 1.70K | -0.38% | |
65.00 | 65.00 | 65.00 | 64.50 | 5.60K | 0.00% | |
65.00 | 64.50 | 65.00 | 64.50 | 1.60K | +0.39% | |
64.75 | 65.25 | 65.50 | 63.75 | 15.10K | -1.15% | |
65.50 | 65.75 | 66.00 | 64.25 | 14.20K | -0.76% | |
66.00 | 65.25 | 66.00 | 64.25 | 13.60K | 0.00% | |
66.00 | 66.00 | 66.00 | 65.25 | 5.40K | 0.00% |