日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
63,353.83 | 63,353.83 | 63,353.83 | 63,353.83 | 0.05K | +0.09% | |
63,353.83 | 63,353.83 | 63,353.83 | 63,353.83 | 0.05K | +0.09% | |
63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.05K | +0.70% | |
63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.05K | +0.70% | |
62,859.68 | 62,859.68 | 62,859.68 | 62,859.68 | 0.03K | -1.15% | |
62,859.68 | 62,859.68 | 62,859.68 | 62,859.68 | 0.03K | -1.15% | |
63,592.78 | 63,592.78 | 63,592.78 | 63,592.78 | 0.12K | +0.69% | |
63,592.78 | 63,592.78 | 63,592.78 | 63,592.78 | 0.12K | +0.69% | |
63,154.58 | 62,958.20 | 63,154.58 | 62,958.20 | 0.07K | +0.21% | |
63,154.58 | 62,958.20 | 63,154.58 | 62,958.20 | 0.07K | +0.21% | |
63,023.87 | 63,023.87 | 63,023.87 | 63,023.87 | 0.03K | +2.01% | |
63,023.87 | 63,023.87 | 63,023.87 | 63,023.87 | 0.03K | +2.01% | |
61,779.31 | 61,779.31 | 61,779.31 | 61,779.31 | 0.04K | +1.69% | |
61,779.31 | 61,779.31 | 61,779.31 | 61,779.31 | 0.04K | +1.69% | |
60,750.00 | 60,750.00 | 60,750.00 | 60,750.00 | 0.05K | +0.76% | |
60,292.00 | 60,292.00 | 60,292.00 | 60,292.00 | 0.06K | +0.42% | |
60,040.79 | 60,040.79 | 60,040.79 | 60,040.79 | 0.05K | +0.46% | |
59,766.85 | 59,766.85 | 59,766.85 | 59,766.85 | 0.04K | -1.63% | |
60,757.00 | 60,757.00 | 60,757.00 | 60,757.00 | 0.01K | +2.54% | |
59,252.32 | 59,252.32 | 59,252.32 | 59,252.32 | 0.55K | +0.45% | |
58,985.11 | 58,985.11 | 58,985.11 | 58,985.11 | 0.02K | -1.07% | |
59,625.00 | 59,625.00 | 59,625.00 | 59,625.00 | 0.04K | -1.23% | |
60,366.00 | 60,366.00 | 60,366.00 | 60,366.00 | 0.03K | +3.70% | |
58,211.26 | 58,211.26 | 58,211.26 | 58,211.26 | 0.05K | -1.71% | |
59,223.38 | 59,223.38 | 59,223.38 | 59,223.38 | 0.10K | -1.95% | |
60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 0.04K | +0.63% | |
60,020.00 | 60,020.00 | 60,020.00 | 60,020.00 | 0.40K | +1.22% | |
59,293.84 | 59,520.00 | 59,520.00 | 59,293.84 | 0.27K | +0.12% | |
59,220.00 | 59,220.00 | 59,220.00 | 59,220.00 | 0.01K | +9.33% | |
54,168.69 | 54,168.69 | 54,168.69 | 54,168.69 | 0.07K | -14.50% |