日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.01K | -1.00% | |
2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.01K | -1.00% | |
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.02K | -0.07% | |
2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.02K | -0.07% | |
2,799.99 | 2,776.00 | 2,799.99 | 2,776.00 | 0.11K | +1.01% | |
2,799.99 | 2,776.00 | 2,799.99 | 2,776.00 | 0.11K | +1.01% | |
2,772.00 | 2,766.00 | 2,774.00 | 2,766.00 | 0.08K | -0.96% | |
2,772.00 | 2,766.00 | 2,774.00 | 2,766.00 | 0.08K | -0.96% | |
2,798.92 | 2,785.00 | 2,798.92 | 2,785.00 | 0.52K | -0.22% | |
2,798.92 | 2,785.00 | 2,798.92 | 2,785.00 | 0.52K | -0.22% | |
2,804.99 | 2,797.61 | 2,804.99 | 2,797.61 | 0.27K | +1.05% | |
2,804.99 | 2,797.61 | 2,804.99 | 2,797.61 | 0.27K | +1.05% | |
2,775.90 | 2,770.00 | 2,775.90 | 2,768.00 | 0.12K | +0.03% | |
2,775.90 | 2,770.00 | 2,775.90 | 2,768.00 | 0.12K | +0.03% | |
2,775.00 | 2,774.00 | 2,775.00 | 2,774.00 | 0.06K | -0.54% | |
2,775.00 | 2,774.00 | 2,775.00 | 2,774.00 | 0.06K | -0.54% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.22K | -0.39% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.22K | -0.39% | |
2,801.00 | 2,796.11 | 2,801.54 | 2,796.11 | 0.07K | +2.95% | |
2,801.00 | 2,796.11 | 2,801.54 | 2,796.11 | 0.07K | +2.95% | |
2,720.62 | 2,780.00 | 2,780.00 | 2,720.61 | 0.08K | -1.99% | |
2,720.62 | 2,780.00 | 2,780.00 | 2,720.61 | 0.08K | -1.99% | |
2,776.00 | 2,805.00 | 2,805.00 | 2,776.00 | 0.06K | -0.82% | |
2,776.00 | 2,805.00 | 2,805.00 | 2,776.00 | 0.06K | -0.82% | |
2,799.07 | 2,785.96 | 2,799.07 | 2,785.96 | 0.13K | +2.69% | |
2,799.07 | 2,785.96 | 2,799.07 | 2,785.96 | 0.13K | +1.05% | |
2,725.88 | 2,771.00 | 2,771.00 | 2,703.32 | 0.06K | -2.12% | |
2,785.03 | 2,764.99 | 2,785.03 | 2,764.99 | 0.20K | +0.72% | |
2,765.01 | 2,770.00 | 2,770.00 | 2,764.00 | 0.13K | +1.23% | |
2,731.50 | 2,756.00 | 2,756.00 | 2,731.50 | 0.12K | -1.28% |