日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.00K | +0.20% | |
1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.00K | +0.20% | |
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.00K | -0.26% | |
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.00K | -0.26% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.00K | +2.33% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.00K | +2.33% | |
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.00K | -0.40% | |
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.00K | -0.40% | |
1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.00K | +0.60% | |
1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.00K | +0.60% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.00K | +0.13% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.00K | +0.13% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | -0.40% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | -0.40% | |
1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.00K | +1.55% | |
1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.00K | +1.55% | |
1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.00K | +0.20% | |
1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.00K | +0.20% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.00K | -1.00% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.00K | -3.83% | |
1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.00K | -0.07% | |
1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.00K | +2.54% | |
1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.00K | -2.73% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | +1.01% | |
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.00K | -1.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | +0.74% |