日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,100.00 | 3,000.00 | 3,380.00 | 2,900.00 | 15.91M | +1.64% | |
3,100.00 | 3,000.00 | 3,380.00 | 2,900.00 | 15.91M | +1.64% | |
3,050.00 | 2,620.00 | 3,060.00 | 2,620.00 | 12.01M | +16.41% | |
3,050.00 | 2,620.00 | 3,060.00 | 2,620.00 | 12.01M | +16.41% | |
2,620.00 | 2,360.00 | 2,700.00 | 2,320.00 | 12.91M | +11.97% | |
2,620.00 | 2,360.00 | 2,700.00 | 2,320.00 | 12.91M | +11.97% | |
2,340.00 | 2,330.00 | 2,350.00 | 2,240.00 | 1.93M | 0.00% | |
2,340.00 | 2,330.00 | 2,350.00 | 2,240.00 | 1.93M | 0.00% | |
2,340.00 | 2,330.00 | 2,370.00 | 2,150.00 | 3.51M | 0.00% | |
2,340.00 | 2,330.00 | 2,370.00 | 2,150.00 | 3.51M | 0.00% | |
2,340.00 | 2,320.00 | 2,460.00 | 2,130.00 | 6.72M | +0.86% | |
2,340.00 | 2,320.00 | 2,460.00 | 2,130.00 | 6.72M | +0.86% | |
2,320.00 | 2,030.00 | 2,410.00 | 1,920.00 | 16.93M | +14.85% | |
2,320.00 | 2,030.00 | 2,410.00 | 1,920.00 | 16.93M | +14.85% | |
2,020.00 | 1,720.00 | 2,080.00 | 1,615.00 | 13.88M | +18.82% | |
2,020.00 | 1,720.00 | 2,080.00 | 1,615.00 | 13.88M | +18.82% | |
1,700.00 | 1,435.00 | 1,755.00 | 1,365.00 | 17.44M | +18.88% | |
1,700.00 | 1,435.00 | 1,755.00 | 1,365.00 | 17.44M | +18.88% | |
1,430.00 | 1,200.00 | 1,450.00 | 1,120.00 | 19.03M | +19.17% | |
1,430.00 | 1,200.00 | 1,450.00 | 1,120.00 | 19.03M | +19.17% | |
1,200.00 | 1,155.00 | 1,275.00 | 1,110.00 | 9.91M | +3.90% | |
1,200.00 | 1,155.00 | 1,275.00 | 1,110.00 | 9.91M | +3.90% | |
1,155.00 | 1,020.00 | 1,215.00 | 940.00 | 18.55M | +13.79% | |
1,155.00 | 1,020.00 | 1,215.00 | 940.00 | 18.55M | +13.79% | |
1,015.00 | 1,295.00 | 1,300.00 | 990.00 | 12.30M | -21.62% | |
1,015.00 | 1,295.00 | 1,300.00 | 990.00 | 12.30M | -67.26% | |
1,295.00 | 1,385.00 | 1,520.00 | 1,265.00 | 10.28M | -7.50% | |
1,400.00 | 1,620.00 | 1,650.00 | 1,375.00 | 4.87M | -13.58% | |
1,620.00 | 1,800.00 | 1,800.00 | 1,615.00 | 2.77M | -10.00% | |
1,800.00 | 1,930.00 | 1,930.00 | 1,795.00 | 2.28M | -6.74% |