日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
24,862.50 | 25,325.00 | 25,325.00 | 24,515.50 | 6.49K | -1.82% | |
24,862.50 | 25,325.00 | 25,325.00 | 24,515.50 | 6.49K | -1.82% | |
25,324.50 | 25,515.00 | 25,599.50 | 24,000.00 | 4.25K | -0.60% | |
25,324.50 | 25,515.00 | 25,599.50 | 24,000.00 | 4.25K | -0.60% | |
25,478.50 | 24,800.00 | 25,673.00 | 24,800.00 | 6.96K | +2.79% | |
25,478.50 | 24,800.00 | 25,673.00 | 24,800.00 | 6.96K | +2.79% | |
24,787.00 | 25,000.00 | 25,000.00 | 24,262.50 | 3.63K | -0.40% | |
24,787.00 | 25,000.00 | 25,000.00 | 24,262.50 | 3.63K | -0.40% | |
24,885.50 | 24,708.00 | 25,200.00 | 24,650.00 | 3.73K | +1.16% | |
24,885.50 | 24,708.00 | 25,200.00 | 24,650.00 | 3.73K | +1.16% | |
24,599.50 | 24,800.00 | 24,902.00 | 24,447.00 | 5.53K | -1.00% | |
24,599.50 | 24,800.00 | 24,902.00 | 24,447.00 | 5.53K | -1.00% | |
24,849.00 | 25,200.00 | 25,358.00 | 24,730.00 | 15.80K | +5.62% | |
24,849.00 | 25,200.00 | 25,358.00 | 24,730.00 | 15.80K | +5.62% | |
23,527.00 | 23,970.00 | 24,652.00 | 23,280.00 | 4.36K | +2.00% | |
23,527.00 | 23,970.00 | 24,652.00 | 23,280.00 | 4.36K | +2.00% | |
23,065.00 | 23,067.00 | 24,379.50 | 22,683.00 | 31.44K | -0.01% | |
23,065.00 | 23,067.00 | 24,379.50 | 22,683.00 | 31.44K | -0.01% | |
23,067.00 | 22,199.50 | 23,202.50 | 22,199.50 | 10.17K | +5.24% | |
23,067.00 | 22,199.50 | 23,202.50 | 22,199.50 | 10.17K | +5.24% | |
21,919.00 | 20,567.50 | 21,958.50 | 20,481.00 | 3.77K | +7.23% | |
21,919.00 | 20,567.50 | 21,958.50 | 20,481.00 | 3.77K | +7.23% | |
20,442.00 | 19,650.00 | 20,581.00 | 19,650.00 | 2.49K | +4.91% | |
20,442.00 | 19,650.00 | 20,581.00 | 19,650.00 | 2.49K | +4.91% | |
19,485.00 | 19,520.00 | 19,571.50 | 19,305.00 | 2.96K | +0.98% | |
19,485.00 | 19,520.00 | 19,571.50 | 19,305.00 | 2.96K | +0.98% | |
19,296.00 | 19,495.00 | 19,511.50 | 19,240.00 | 2.57K | -0.28% | |
19,296.00 | 19,495.00 | 19,511.50 | 19,240.00 | 2.57K | -0.28% | |
19,350.00 | 19,262.00 | 19,443.00 | 19,170.00 | 6.35K | +3.50% | |
18,696.50 | 18,369.00 | 18,696.50 | 18,242.00 | 1.10K | -24.80% |