日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,257.00 | 2,248.00 | 2,350.00 | 2,221.00 | 91.00K | +2.22% | |
2,257.00 | 2,248.00 | 2,350.00 | 2,221.00 | 91.00K | +2.22% | |
2,208.00 | 2,188.00 | 2,230.00 | 2,177.00 | 67.80K | +3.32% | |
2,208.00 | 2,188.00 | 2,230.00 | 2,177.00 | 67.80K | +3.32% | |
2,137.00 | 2,145.00 | 2,145.00 | 2,080.00 | 22.50K | +0.56% | |
2,137.00 | 2,145.00 | 2,145.00 | 2,080.00 | 22.50K | +0.56% | |
2,125.00 | 2,085.00 | 2,130.00 | 2,048.00 | 29.50K | +1.67% | |
2,125.00 | 2,085.00 | 2,130.00 | 2,048.00 | 29.50K | +1.67% | |
2,090.00 | 2,075.00 | 2,090.00 | 1,995.00 | 21.20K | +0.72% | |
2,090.00 | 2,075.00 | 2,090.00 | 1,995.00 | 21.20K | +0.72% | |
2,075.00 | 2,133.00 | 2,133.00 | 2,030.00 | 15.40K | -2.72% | |
2,075.00 | 2,133.00 | 2,133.00 | 2,030.00 | 15.40K | -2.72% | |
2,133.00 | 2,130.00 | 2,150.00 | 2,050.00 | 19.50K | +0.52% | |
2,133.00 | 2,130.00 | 2,150.00 | 2,050.00 | 19.50K | +0.52% | |
2,122.00 | 2,009.00 | 2,130.00 | 2,009.00 | 34.90K | +5.89% | |
2,122.00 | 2,009.00 | 2,130.00 | 2,009.00 | 34.90K | +5.89% | |
2,004.00 | 1,950.00 | 2,030.00 | 1,950.00 | 33.40K | +3.89% | |
2,004.00 | 1,950.00 | 2,030.00 | 1,950.00 | 33.40K | +3.89% | |
1,929.00 | 1,942.00 | 1,942.00 | 1,899.00 | 6.80K | -0.05% | |
1,929.00 | 1,942.00 | 1,942.00 | 1,899.00 | 6.80K | -0.05% | |
1,930.00 | 1,934.00 | 1,958.00 | 1,890.00 | 19.60K | -1.03% | |
1,930.00 | 1,934.00 | 1,958.00 | 1,890.00 | 19.60K | -1.03% | |
1,950.00 | 1,878.00 | 1,950.00 | 1,862.00 | 20.90K | +6.09% | |
1,950.00 | 1,878.00 | 1,950.00 | 1,862.00 | 20.90K | -13.60% | |
1,838.00 | 1,830.00 | 1,856.00 | 1,797.00 | 9.50K | +0.44% | |
1,830.00 | 1,815.00 | 1,847.00 | 1,775.00 | 20.00K | +0.16% | |
1,827.00 | 1,888.00 | 1,888.00 | 1,793.00 | 73.70K | -5.24% | |
1,928.00 | 1,894.00 | 1,932.00 | 1,845.00 | 62.00K | +3.38% | |
1,865.00 | 1,822.00 | 1,909.00 | 1,809.00 | 23.80K | +4.25% | |
1,789.00 | 1,810.00 | 1,829.00 | 1,760.00 | 21.80K | -2.24% |