略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
RTKM | モスクワ証券取引所 | RUB | |||
RTKM_p | モスクワ証券取引所 | RUB | |||
RU000A0ZYYE3= | モスクワ証券取引所 | RUB | |||
RU000A0JVFC6= | モスクワ証券取引所 | RUB | |||
RU000A0JXPN8= | モスクワ証券取引所 | RUB | |||
RU000A0JWTN2= | モスクワ証券取引所 | RUB | |||
RTRTSc1 | モスクワ証券取引所 | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | ロンドン | USD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
104.77 | 106.79 | 107.24 | 103.69 | 7.04M | -1.90% | |
106.80 | 103.63 | 107.13 | 103.50 | 15.06M | +3.27% | |
103.42 | 104.45 | 105.61 | 102.75 | 11.25M | -0.95% | |
104.41 | 107.99 | 107.99 | 103.83 | 13.25M | -3.21% | |
107.87 | 102.50 | 107.90 | 101.89 | 36.76M | +5.63% | |
102.12 | 95.90 | 102.49 | 94.84 | 41.69M | +6.11% | |
96.24 | 95.81 | 96.65 | 95.51 | 4.20M | +0.54% | |
95.72 | 96.68 | 96.68 | 95.34 | 3.88M | -0.64% | |
96.34 | 96.84 | 97.35 | 96.08 | 2.84M | -0.52% | |
96.84 | 96.70 | 97.28 | 96.63 | 532.61K | +0.19% | |
96.66 | 96.02 | 97.20 | 96.01 | 2.54M | +0.31% | |
96.36 | 97.05 | 97.54 | 96.08 | 1.63M | -0.65% | |
96.99 | 95.70 | 97.38 | 95.62 | 4.17M | +1.43% | |
95.62 | 95.70 | 95.87 | 95.24 | 1.47M | -0.18% | |
95.79 | 96.79 | 96.88 | 95.31 | 1.94M | -1.00% | |
96.76 | 97.01 | 97.01 | 96.55 | 490.50K | -0.14% | |
96.90 | 97.35 | 97.46 | 96.60 | 1.41M | -0.46% | |
97.35 | 97.30 | 97.65 | 96.75 | 1.10M | +0.05% | |
97.30 | 97.78 | 98.35 | 96.75 | 2.69M | -0.49% | |
97.78 | 95.00 | 97.80 | 95.00 | 3.05M | +2.19% | |
95.68 | 96.24 | 96.46 | 94.98 | 2.29M | -0.14% | |
95.81 | 98.01 | 98.39 | 95.07 | 5.81M | -2.29% |