日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
29,968.00 | 29,968.00 | 29,968.00 | 29,968.00 | 0.00K | +0.17% | |
29,968.00 | 29,968.00 | 29,968.00 | 29,968.00 | 0.00K | +0.17% | |
29,918.00 | 29,918.00 | 29,918.00 | 29,918.00 | 0.00K | +0.74% | |
29,918.00 | 29,918.00 | 29,918.00 | 29,918.00 | 0.00K | +0.74% | |
29,699.00 | 29,699.00 | 29,699.00 | 29,699.00 | 0.00K | +0.22% | |
29,699.00 | 29,699.00 | 29,699.00 | 29,699.00 | 0.00K | +0.22% | |
29,635.00 | 29,635.00 | 29,635.00 | 29,635.00 | 0.00K | -1.40% | |
29,635.00 | 29,635.00 | 29,635.00 | 29,635.00 | 0.00K | -1.40% | |
30,055.00 | 30,055.00 | 30,055.00 | 30,055.00 | 0.00K | +0.18% | |
30,055.00 | 30,055.00 | 30,055.00 | 30,055.00 | 0.00K | +0.18% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | -0.24% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | -0.24% | |
30,073.00 | 30,073.00 | 30,073.00 | 30,073.00 | 0.00K | +1.25% | |
30,073.00 | 30,073.00 | 30,073.00 | 30,073.00 | 0.00K | +1.25% | |
29,702.00 | 29,702.00 | 29,702.00 | 29,702.00 | 0.00K | -0.44% | |
29,702.00 | 29,702.00 | 29,702.00 | 29,702.00 | 0.00K | -0.44% | |
29,833.00 | 29,833.00 | 29,833.00 | 29,833.00 | 0.00K | +0.79% | |
29,833.00 | 29,833.00 | 29,833.00 | 29,833.00 | 0.00K | +0.79% | |
29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.00K | -0.05% | |
29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.00K | -0.05% | |
29,614.00 | 29,614.00 | 29,614.00 | 29,614.00 | 0.00K | +0.04% | |
29,614.00 | 29,614.00 | 29,614.00 | 29,614.00 | 0.00K | +0.04% | |
29,603.00 | 29,603.00 | 29,603.00 | 29,603.00 | 0.00K | -0.95% | |
29,603.00 | 29,603.00 | 29,603.00 | 29,603.00 | 0.00K | -0.95% | |
29,887.00 | 29,887.00 | 29,887.00 | 29,887.00 | 0.00K | +0.30% | |
29,887.00 | 29,887.00 | 29,887.00 | 29,887.00 | 0.00K | +0.30% | |
29,798.00 | 29,122.00 | 29,798.00 | 29,122.00 | 0.00K | +2.14% | |
29,798.00 | 29,122.00 | 29,798.00 | 29,122.00 | 0.00K | -0.57% | |
29,174.63 | 29,174.63 | 29,174.63 | 29,174.63 | +0.85% | ||
28,929.00 | 28,929.00 | 28,929.00 | 28,929.00 | 0.00K | +1.50% |