略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BSANTANDER | サンティアゴ | CLP | |||
BSAC | ニューヨーク | USD | |||
STGy | フランクフルト | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
43.98 | 42.92 | 44.13 | 42.67 | 303.30M | +2.64% | |
43.98 | 42.92 | 44.13 | 42.67 | 303.30M | +2.64% | |
42.85 | 42.90 | 43.10 | 42.69 | 904.03M | +0.07% | |
42.85 | 42.90 | 43.10 | 42.69 | 904.03M | +0.07% | |
42.82 | 43.00 | 43.05 | 42.70 | 176.99M | -0.07% | |
42.82 | 43.00 | 43.05 | 42.70 | 176.99M | -0.07% | |
42.85 | 42.31 | 42.92 | 42.31 | 161.20M | +1.30% | |
42.85 | 42.31 | 42.92 | 42.31 | 161.20M | +1.30% | |
42.30 | 43.00 | 43.00 | 42.10 | 258.09M | -0.87% | |
42.30 | 43.00 | 43.00 | 42.10 | 258.09M | -0.87% | |
42.67 | 43.10 | 43.26 | 42.63 | 125.67M | -0.35% | |
42.67 | 43.10 | 43.26 | 42.63 | 125.67M | -0.35% | |
42.82 | 43.50 | 43.50 | 42.62 | 167.73M | -1.56% | |
42.82 | 43.50 | 43.50 | 42.62 | 167.73M | -1.56% | |
43.50 | 43.98 | 44.18 | 43.21 | 198.28M | -0.46% | |
43.50 | 43.98 | 44.18 | 43.21 | 198.28M | -0.46% | |
43.70 | 43.61 | 43.80 | 43.32 | 205.53M | +0.51% | |
43.70 | 43.61 | 43.80 | 43.32 | 205.53M | +0.51% | |
43.48 | 43.55 | 43.70 | 43.28 | 91.40M | +0.07% | |
43.48 | 43.55 | 43.70 | 43.28 | 91.40M | +0.07% | |
43.45 | 43.49 | 43.50 | 43.05 | 168.38M | -0.09% | |
43.45 | 43.49 | 43.50 | 43.05 | 168.38M | -0.09% | |
43.49 | 43.70 | 44.10 | 43.44 | 372.64M | -0.25% | |
43.49 | 43.70 | 44.10 | 43.44 | 372.64M | -0.25% | |
43.60 | 44.00 | 44.00 | 43.32 | 794.40M | +0.23% | |
43.60 | 44.00 | 44.00 | 43.32 | 794.40M | +0.23% | |
43.50 | 43.10 | 43.73 | 42.67 | 628.61M | +0.93% | |
43.50 | 43.10 | 43.73 | 42.67 | 628.61M | -1.09% | |
43.10 | 43.99 | 43.99 | 43.10 | 362.45M | -1.27% | |
43.66 | 44.01 | 44.15 | 43.48 | 220.34M | -0.76% |