日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.00K | 0.00% | |
66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.00K | 0.00% | |
66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.01K | -3.13% | |
68,130.00 | 68,130.00 | 68,130.00 | 68,130.00 | 0.00K | -4.02% | |
70,980.00 | 71,000.00 | 71,470.00 | 70,980.00 | 0.05K | +8.70% | |
65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.00K | 0.00% | |
65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.01K | +1.90% | |
64,080.00 | 64,080.00 | 64,080.00 | 64,080.00 | 0.00K | -1.63% | |
65,140.00 | 65,140.00 | 65,140.00 | 65,140.00 | 0.02K | -0.09% | |
65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.01K | +0.31% | |
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.11K | +4.84% | |
62,000.00 | 61,050.00 | 62,000.00 | 61,050.00 | 0.03K | +20.25% | |
51,560.00 | 51,560.00 | 51,560.00 | 51,560.00 | 0.01K | -2.27% | |
52,760.00 | 52,760.00 | 52,760.00 | 52,760.00 | 0.00K | +0.02% | |
52,750.00 | 52,750.00 | 52,750.00 | 52,750.00 | 0.01K | 0.00% | |
52,750.00 | 52,750.00 | 52,750.00 | 52,750.00 | 0.00K | -3.07% | |
54,420.00 | 54,420.00 | 54,420.00 | 54,420.00 | 0.00K | -2.89% | |
56,040.00 | 56,040.00 | 56,040.00 | 56,040.00 | 0.01K | +3.01% | |
54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.01K | +2.85% | |
52,890.00 | 52,890.00 | 52,890.00 | 52,890.00 | 0.01K | +1.71% | |
52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.01K | +6.12% | |
49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.01K | +3.99% | |
47,120.00 | 47,120.00 | 47,120.00 | 47,120.00 | 0.00K | -2.98% | |
48,565.00 | 48,565.00 | 48,565.00 | 48,565.00 | 0.01K | -0.48% | |
48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.00K | 0.00% | |
48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.01K | +1.14% | |
48,250.00 | 48,090.00 | 48,250.00 | 48,090.00 | 0.00K | +1.41% | |
47,580.00 | 47,580.00 | 47,580.00 | 47,580.00 | 0.01K | -2.08% | |
48,590.00 | 48,565.00 | 48,590.00 | 48,565.00 | 0.09K | +3.63% | |
46,890.00 | 46,890.00 | 46,890.00 | 46,890.00 | 0.01K | -28.95% |