日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,395.00 | 1,395.50 | 1,395.50 | 1,395.00 | 0.02K | +0.22% | |
1,395.00 | 1,395.50 | 1,395.50 | 1,395.00 | 0.02K | +0.22% | |
1,392.00 | 1,386.25 | 1,392.00 | 1,386.25 | 0.00K | +2.35% | |
1,392.00 | 1,386.25 | 1,392.00 | 1,386.25 | 0.00K | +2.35% | |
1,360.00 | 1,252.50 | 1,399.00 | 1,252.50 | 0.34K | +4.62% | |
1,360.00 | 1,252.50 | 1,399.00 | 1,252.50 | 0.34K | +4.62% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.30K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.30K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.10K | -7.11% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.10K | -7.11% | |
1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.00K | +7.65% | |
1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.00K | +7.65% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,235.00 | 1,300.00 | 1,235.00 | 0.01K | +5.61% | |
1,300.00 | 1,235.00 | 1,300.00 | 1,235.00 | 0.01K | +5.61% | |
1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.00K | -5.31% | |
1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.00K | -5.31% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.03K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.03K | 0.00% | |
1,300.00 | 1,301.00 | 1,301.00 | 1,300.00 | 0.04K | -1.92% | |
1,325.50 | 1,325.25 | 1,325.50 | 1,325.25 | 0.01K | +1.96% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.10K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.01K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.01K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.01K | -1.89% | |
1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.00K | +6.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00K | -3.77% | |
1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.00K | -6.88% |