日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,435.0 | 17,610.0 | 17,950.0 | 17,160.0 | 879.80K | -0.99% | |
17,435.0 | 17,610.0 | 17,950.0 | 17,160.0 | 879.80K | -0.99% | |
17,610.0 | 16,610.0 | 17,710.0 | 16,510.0 | 1.15M | +7.41% | |
17,610.0 | 16,610.0 | 17,710.0 | 16,510.0 | 1.15M | +7.41% | |
16,395.0 | 17,000.0 | 17,000.0 | 15,885.0 | 913.70K | +0.58% | |
16,395.0 | 17,000.0 | 17,000.0 | 15,885.0 | 913.70K | +0.58% | |
16,300.0 | 15,770.0 | 16,455.0 | 15,545.0 | 987.90K | +5.88% | |
16,300.0 | 15,770.0 | 16,455.0 | 15,545.0 | 987.90K | +5.88% | |
15,395.0 | 14,760.0 | 16,060.0 | 14,845.0 | 1.00M | +6.91% | |
15,395.0 | 14,760.0 | 16,060.0 | 14,845.0 | 1.00M | +6.91% | |
14,400.0 | 15,155.0 | 15,180.0 | 14,230.0 | 800.20K | -3.32% | |
14,400.0 | 15,155.0 | 15,180.0 | 14,230.0 | 800.20K | -3.32% | |
14,895.0 | 14,100.0 | 15,340.0 | 13,700.0 | 1.33M | +5.71% | |
14,895.0 | 14,100.0 | 15,340.0 | 13,700.0 | 1.33M | +5.71% | |
14,090.0 | 14,310.0 | 14,885.0 | 14,090.0 | 529.60K | -1.91% | |
14,090.0 | 14,310.0 | 14,885.0 | 14,090.0 | 529.60K | -1.91% | |
14,365.0 | 14,425.0 | 14,530.0 | 14,185.0 | 368.10K | +1.70% | |
14,365.0 | 14,425.0 | 14,530.0 | 14,185.0 | 368.10K | +1.70% | |
14,125.0 | 14,585.0 | 14,635.0 | 14,090.0 | 301.50K | -2.42% | |
14,125.0 | 14,585.0 | 14,635.0 | 14,090.0 | 301.50K | -2.42% | |
14,475.0 | 14,560.0 | 14,775.0 | 14,330.0 | 312.20K | -1.40% | |
14,475.0 | 14,560.0 | 14,775.0 | 14,330.0 | 312.20K | -1.40% | |
14,680.0 | 14,960.0 | 15,000.0 | 14,365.0 | 382.80K | 0.00% | |
14,680.0 | 14,960.0 | 15,000.0 | 14,365.0 | 382.80K | -15.80% | |
14,680.0 | 14,670.0 | 14,785.0 | 14,435.0 | 453.10K | -1.04% | |
14,835.0 | 15,480.0 | 15,540.0 | 14,810.0 | 577.80K | -6.14% | |
15,805.0 | 16,295.0 | 16,440.0 | 15,795.0 | 328.30K | -1.25% | |
16,005.0 | 16,600.0 | 16,700.0 | 15,560.0 | 675.80K | -3.56% | |
16,595.0 | 15,505.0 | 16,850.0 | 15,490.0 | 765.00K | +8.11% | |
15,350.0 | 16,005.0 | 16,095.0 | 15,090.0 | 623.80K | -6.12% |