日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
26,440.0 | 26,775.0 | 26,810.0 | 26,380.0 | 157.30K | -1.47% | |
26,440.0 | 26,775.0 | 26,810.0 | 26,380.0 | 157.30K | -1.47% | |
26,835.0 | 26,500.0 | 26,855.0 | 26,355.0 | 192.00K | +0.62% | |
26,835.0 | 26,500.0 | 26,855.0 | 26,355.0 | 192.00K | +0.62% | |
26,670.0 | 26,890.0 | 27,165.0 | 26,535.0 | 209.30K | +0.17% | |
26,670.0 | 26,890.0 | 27,165.0 | 26,535.0 | 209.30K | +0.17% | |
26,625.0 | 26,805.0 | 26,990.0 | 26,230.0 | 206.30K | +1.22% | |
26,625.0 | 26,805.0 | 26,990.0 | 26,230.0 | 206.30K | +1.22% | |
26,305.0 | 25,995.0 | 26,395.0 | 25,735.0 | 215.10K | +1.76% | |
26,305.0 | 25,995.0 | 26,395.0 | 25,735.0 | 215.10K | +1.76% | |
25,850.0 | 25,765.0 | 26,015.0 | 25,735.0 | 132.80K | +0.98% | |
25,850.0 | 25,765.0 | 26,015.0 | 25,735.0 | 132.80K | +0.98% | |
25,600.0 | 25,300.0 | 25,765.0 | 25,225.0 | 144.80K | +1.49% | |
25,600.0 | 25,300.0 | 25,765.0 | 25,225.0 | 144.80K | +1.49% | |
25,225.0 | 25,350.0 | 25,445.0 | 25,105.0 | 257.30K | -1.85% | |
25,225.0 | 25,350.0 | 25,445.0 | 25,105.0 | 257.30K | -1.85% | |
25,700.0 | 25,855.0 | 26,025.0 | 25,590.0 | 250.60K | -0.52% | |
25,700.0 | 25,855.0 | 26,025.0 | 25,590.0 | 250.60K | -0.52% | |
25,835.0 | 25,985.0 | 25,985.0 | 25,615.0 | 161.10K | -0.19% | |
25,835.0 | 25,985.0 | 25,985.0 | 25,615.0 | 161.10K | -0.19% | |
25,885.0 | 25,550.0 | 26,055.0 | 25,550.0 | 171.90K | +0.27% | |
25,885.0 | 25,550.0 | 26,055.0 | 25,550.0 | 171.90K | +0.27% | |
25,815.0 | 25,700.0 | 25,890.0 | 25,495.0 | 316.10K | +2.85% | |
25,815.0 | 25,700.0 | 25,890.0 | 25,495.0 | 316.10K | -2.36% | |
25,100.0 | 24,850.0 | 25,200.0 | 24,740.0 | 340.30K | -0.99% | |
25,350.0 | 25,195.0 | 25,510.0 | 24,990.0 | 393.90K | +0.98% | |
25,105.0 | 25,145.0 | 25,735.0 | 24,250.0 | 951.10K | +3.98% | |
24,145.0 | 24,000.0 | 24,190.0 | 23,775.0 | 334.90K | +1.53% | |
23,780.0 | 23,290.0 | 23,840.0 | 23,200.0 | 295.10K | +2.79% | |
23,135.0 | 23,550.0 | 23,775.0 | 23,135.0 | 269.50K | -3.32% |