日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,715.00 | 2,671.00 | 2,726.00 | 2,671.00 | 111.80K | +1.27% | |
2,715.00 | 2,671.00 | 2,726.00 | 2,671.00 | 111.80K | +1.27% | |
2,681.00 | 2,715.00 | 2,741.00 | 2,681.00 | 79.60K | -1.90% | |
2,681.00 | 2,715.00 | 2,741.00 | 2,681.00 | 79.60K | -1.90% | |
2,733.00 | 2,728.00 | 2,743.00 | 2,708.00 | 66.60K | +0.55% | |
2,733.00 | 2,728.00 | 2,743.00 | 2,708.00 | 66.60K | +0.55% | |
2,718.00 | 2,720.00 | 2,784.00 | 2,706.00 | 159.40K | -0.51% | |
2,718.00 | 2,720.00 | 2,784.00 | 2,706.00 | 159.40K | -0.51% | |
2,732.00 | 2,730.00 | 2,744.00 | 2,700.00 | 88.80K | +0.26% | |
2,732.00 | 2,730.00 | 2,744.00 | 2,700.00 | 88.80K | +0.26% | |
2,725.00 | 2,700.00 | 2,727.00 | 2,695.00 | 97.10K | +1.11% | |
2,725.00 | 2,700.00 | 2,727.00 | 2,695.00 | 97.10K | +1.11% | |
2,695.00 | 2,745.00 | 2,745.00 | 2,674.00 | 183.70K | -0.66% | |
2,695.00 | 2,745.00 | 2,745.00 | 2,674.00 | 183.70K | -0.66% | |
2,713.00 | 2,713.00 | 2,749.00 | 2,691.00 | 86.80K | +0.07% | |
2,713.00 | 2,713.00 | 2,749.00 | 2,691.00 | 86.80K | +0.07% | |
2,711.00 | 2,684.00 | 2,740.00 | 2,684.00 | 90.60K | +0.37% | |
2,711.00 | 2,684.00 | 2,740.00 | 2,684.00 | 90.60K | +0.37% | |
2,701.00 | 2,608.00 | 2,701.00 | 2,606.00 | 124.10K | +4.65% | |
2,701.00 | 2,608.00 | 2,701.00 | 2,606.00 | 124.10K | +4.65% | |
2,581.00 | 2,613.00 | 2,623.00 | 2,572.00 | 93.50K | -1.41% | |
2,581.00 | 2,613.00 | 2,623.00 | 2,572.00 | 93.50K | -1.41% | |
2,618.00 | 2,618.00 | 2,659.00 | 2,565.00 | 312.30K | -3.57% | |
2,618.00 | 2,618.00 | 2,659.00 | 2,565.00 | 312.30K | +1.95% | |
2,568.00 | 2,564.00 | 2,571.00 | 2,501.00 | 240.10K | +0.16% | |
2,564.00 | 2,736.00 | 2,745.00 | 2,503.00 | 643.30K | -2.73% | |
2,636.00 | 2,680.00 | 2,680.00 | 2,632.00 | 139.90K | -2.91% | |
2,715.00 | 2,685.00 | 2,738.00 | 2,661.00 | 215.10K | +3.04% | |
2,635.00 | 2,708.00 | 2,712.00 | 2,606.00 | 208.10K | -2.48% | |
2,702.00 | 2,672.00 | 2,709.00 | 2,648.00 | 129.60K | +1.66% |