日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.61 | 9.60 | 9.63 | 9.56 | 1.50M | -0.10% | |
9.62 | 9.52 | 9.71 | 9.50 | 4.00M | +2.34% | |
9.40 | 9.41 | 9.42 | 9.35 | 827.60K | +0.21% | |
9.38 | 9.33 | 9.44 | 9.33 | 2.21M | -0.95% | |
9.47 | 9.45 | 9.48 | 9.41 | 2.76M | +0.21% | |
9.45 | 9.28 | 9.45 | 9.27 | 4.71M | +2.49% | |
9.22 | 9.17 | 9.25 | 9.16 | 1.01M | -0.22% | |
9.24 | 9.23 | 9.25 | 9.17 | 1.85M | +0.54% | |
9.19 | 9.23 | 9.29 | 9.19 | 2.22M | -0.11% | |
9.20 | 9.28 | 9.28 | 9.20 | 1.58M | -0.54% | |
9.25 | 9.23 | 9.29 | 9.23 | 1.10M | -0.64% | |
9.31 | 9.22 | 9.31 | 9.22 | 1.00M | +0.22% | |
9.29 | 9.24 | 9.29 | 9.23 | 1.88M | +1.20% | |
9.18 | 9.14 | 9.21 | 9.13 | 1.18M | +0.44% | |
9.14 | 9.25 | 9.25 | 9.12 | 1.96M | -1.19% | |
9.25 | 9.27 | 9.28 | 9.23 | 1.50M | -0.11% | |
9.26 | 9.21 | 9.26 | 9.20 | 1.41M | +1.09% | |
9.16 | 9.25 | 9.26 | 9.13 | 2.41M | -1.40% | |
9.29 | 9.34 | 9.34 | 9.28 | 2.34M | -0.75% | |
9.36 | 9.39 | 9.39 | 9.33 | 1.81M | -0.11% | |
9.37 | 9.34 | 9.37 | 9.31 | 2.30M | +0.64% |