日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,654.50 | 18,625.00 | 18,732.50 | 18,625.00 | 0.01K | -1.90% | |
18,654.50 | 18,625.00 | 18,732.50 | 18,625.00 | 0.01K | -1.90% | |
19,015.00 | 19,940.00 | 20,077.50 | 19,015.00 | 0.22K | -4.23% | |
19,015.00 | 19,940.00 | 20,077.50 | 19,015.00 | 0.22K | -4.23% | |
19,855.00 | 19,067.50 | 19,950.00 | 19,067.50 | 0.16K | +6.24% | |
19,855.00 | 19,067.50 | 19,950.00 | 19,067.50 | 0.16K | +6.24% | |
18,689.50 | 18,706.00 | 18,751.00 | 18,255.50 | 0.09K | +0.51% | |
18,689.50 | 18,706.00 | 18,751.00 | 18,255.50 | 0.09K | +0.51% | |
18,595.50 | 18,157.00 | 18,595.50 | 17,896.50 | 0.13K | +5.30% | |
18,595.50 | 18,157.00 | 18,595.50 | 17,896.50 | 0.13K | +5.30% | |
17,660.00 | 17,768.50 | 17,768.50 | 17,640.00 | 0.04K | -0.12% | |
17,660.00 | 17,768.50 | 17,768.50 | 17,640.00 | 0.04K | -0.12% | |
17,681.50 | 17,404.00 | 17,692.50 | 17,404.00 | 0.26K | -0.33% | |
17,681.50 | 17,404.00 | 17,692.50 | 17,404.00 | 0.26K | -0.33% | |
17,740.00 | 17,329.50 | 17,740.00 | 17,287.50 | 0.23K | +5.30% | |
17,740.00 | 17,329.50 | 17,740.00 | 17,287.50 | 0.23K | +5.30% | |
16,847.50 | 16,874.50 | 17,014.00 | 16,626.00 | 0.46K | -0.45% | |
16,847.50 | 16,874.50 | 17,014.00 | 16,626.00 | 0.46K | -0.45% | |
16,924.50 | 17,061.00 | 17,125.00 | 16,924.50 | 0.23K | -1.60% | |
16,924.50 | 17,061.00 | 17,125.00 | 16,924.50 | 0.23K | -1.60% | |
17,200.00 | 17,272.00 | 17,369.00 | 17,149.00 | 0.56K | -3.37% | |
17,200.00 | 17,272.00 | 17,369.00 | 17,149.00 | 0.56K | -3.37% | |
17,800.00 | 17,837.50 | 17,860.00 | 17,553.00 | 0.47K | -1.19% | |
17,800.00 | 17,837.50 | 17,860.00 | 17,553.00 | 0.47K | -1.19% | |
18,014.00 | 18,300.00 | 18,420.00 | 18,014.00 | 0.31K | -3.47% | |
18,014.00 | 18,300.00 | 18,420.00 | 18,014.00 | 0.31K | -3.43% | |
18,662.00 | 18,875.00 | 18,900.00 | 18,493.00 | 0.25K | -0.63% | |
18,780.50 | 18,067.50 | 18,780.50 | 18,067.50 | 0.97K | +2.94% | |
18,245.00 | 18,144.50 | 18,303.50 | 18,002.50 | 0.72K | -0.29% | |
18,297.50 | 17,300.00 | 18,297.50 | 17,300.00 | 1.26K | +10.87% |