日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,060.0 | 13,060.0 | 13,075.0 | 12,965.0 | 1.85M | -0.31% | |
13,060.0 | 13,060.0 | 13,075.0 | 12,965.0 | 1.85M | -0.31% | |
13,100.0 | 12,940.0 | 13,115.0 | 12,960.0 | 1.56M | +0.11% | |
13,100.0 | 12,940.0 | 13,115.0 | 12,960.0 | 1.56M | +0.11% | |
13,085.0 | 13,030.0 | 13,125.0 | 12,910.0 | 3.38M | +2.47% | |
13,085.0 | 13,030.0 | 13,125.0 | 12,910.0 | 3.38M | +2.47% | |
12,770.0 | 12,790.0 | 12,845.0 | 12,650.0 | 3.29M | +0.08% | |
12,770.0 | 12,790.0 | 12,845.0 | 12,650.0 | 3.29M | +0.08% | |
12,760.0 | 12,850.0 | 12,890.0 | 12,715.0 | 2.05M | -0.62% | |
12,760.0 | 12,850.0 | 12,890.0 | 12,715.0 | 2.05M | -0.62% | |
12,840.0 | 12,580.0 | 12,925.0 | 12,570.0 | 3.81M | +2.76% | |
12,840.0 | 12,580.0 | 12,925.0 | 12,570.0 | 3.81M | +2.76% | |
12,495.0 | 12,555.0 | 12,610.0 | 12,410.0 | 2.90M | -0.32% | |
12,495.0 | 12,555.0 | 12,610.0 | 12,410.0 | 2.90M | -0.32% | |
12,535.0 | 12,600.0 | 12,695.0 | 12,525.0 | 1.98M | +0.08% | |
12,535.0 | 12,600.0 | 12,695.0 | 12,525.0 | 1.98M | +0.08% | |
12,525.0 | 12,780.0 | 12,785.0 | 12,315.0 | 3.61M | -1.84% | |
12,525.0 | 12,780.0 | 12,785.0 | 12,315.0 | 3.61M | -1.84% | |
12,760.0 | 12,710.0 | 12,835.0 | 12,710.0 | 1.90M | +0.75% | |
12,760.0 | 12,710.0 | 12,835.0 | 12,710.0 | 1.90M | +0.75% | |
12,665.0 | 12,800.0 | 12,810.0 | 12,565.0 | 2.47M | -1.97% | |
12,665.0 | 12,800.0 | 12,810.0 | 12,565.0 | 2.47M | -1.97% | |
12,920.0 | 12,755.0 | 12,940.0 | 12,665.0 | 2.36M | -1.07% | |
12,920.0 | 12,755.0 | 12,940.0 | 12,665.0 | 2.36M | +0.62% | |
12,840.0 | 13,000.0 | 13,000.0 | 12,720.0 | 2.29M | -1.38% | |
13,020.0 | 13,040.0 | 13,130.0 | 12,925.0 | 2.62M | +1.40% | |
12,840.0 | 12,800.0 | 12,875.0 | 12,795.0 | 1.54M | -0.93% | |
12,960.0 | 12,845.0 | 12,985.0 | 12,805.0 | 1.66M | +0.74% | |
12,865.0 | 12,800.0 | 12,865.0 | 12,745.0 | 1.47M | +0.51% | |
12,800.0 | 12,800.0 | 12,955.0 | 12,755.0 | 1.87M | +0.08% |