日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,063.00 | 18,063.00 | 18,063.00 | 18,063.00 | 0.00K | +2.00% | |
18,063.00 | 18,063.00 | 18,063.00 | 18,063.00 | 0.00K | +2.00% | |
17,709.00 | 17,709.00 | 17,709.00 | 17,709.00 | 0.00K | +1.19% | |
17,709.00 | 17,709.00 | 17,709.00 | 17,709.00 | 0.00K | +1.19% | |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00K | +1.26% | |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00K | +1.26% | |
17,283.00 | 17,283.00 | 17,283.00 | 17,283.00 | 0.00K | +0.19% | |
17,283.00 | 17,283.00 | 17,283.00 | 17,283.00 | 0.00K | +0.19% | |
17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.00K | +0.15% | |
17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.00K | +0.15% | |
17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.00K | +0.24% | |
17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.00K | +0.24% | |
17,184.00 | 17,184.00 | 17,184.00 | 17,184.00 | 0.00K | +1.59% | |
17,184.00 | 17,184.00 | 17,184.00 | 17,184.00 | 0.00K | +1.59% | |
16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.00K | +0.95% | |
16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.00K | +0.95% | |
16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.00K | +0.06% | |
16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.00K | +0.06% | |
16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.00K | +0.23% | |
16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.00K | +0.23% | |
16,707.00 | 17,183.00 | 17,183.00 | 16,707.00 | 0.00K | -3.42% | |
16,707.00 | 17,183.00 | 17,183.00 | 16,707.00 | 0.00K | -3.42% | |
17,298.45 | 17,298.45 | 17,298.45 | 17,298.45 | -4.23% | ||
17,298.45 | 17,298.45 | 17,298.45 | 17,298.45 | -1.23% | ||
17,513.00 | 17,513.00 | 17,513.00 | 17,513.00 | 0.00K | +1.00% | |
17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.00K | -1.87% | |
17,671.00 | 17,671.00 | 17,671.00 | 17,671.00 | 0.00K | -0.54% | |
17,767.00 | 17,767.00 | 17,767.00 | 17,767.00 | 0.00K | -3.37% | |
18,386.00 | 18,386.00 | 18,386.00 | 18,386.00 | 0.00K | +1.58% | |
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00K | +0.43% |