略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
STAN | ロンドン | GBP | |||
STAN1YGBAM=R | ロンドン | GBP | |||
STAN5YGBAM=R | ロンドン | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | フランクフルト | EUR | |||
2888 | 香港 | HKD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
77.10 | 77.30 | 78.30 | 77.10 | 388.77K | +1.31% | |
76.10 | 76.60 | 76.60 | 75.40 | 608.54K | -0.52% | |
76.50 | 76.80 | 77.10 | 76.15 | 333.66K | -1.03% | |
77.30 | 76.50 | 77.55 | 76.50 | 240.46K | +0.98% | |
76.55 | 76.30 | 77.15 | 76.15 | 311.32K | +0.53% | |
76.15 | 75.20 | 76.35 | 75.20 | 420.00K | +0.20% | |
76.00 | 76.85 | 76.85 | 75.90 | 265.77K | -1.11% | |
76.85 | 76.20 | 77.25 | 76.20 | 384.06K | +0.92% | |
76.15 | 76.95 | 77.25 | 76.15 | 657.07K | -1.55% | |
77.35 | 77.40 | 77.55 | 76.80 | 341.54K | -0.06% | |
77.40 | 77.00 | 77.50 | 76.75 | 475.24K | +0.85% | |
76.75 | 76.15 | 77.10 | 75.90 | 651.80K | +0.92% | |
76.05 | 76.20 | 76.30 | 75.10 | 628.65K | +0.07% | |
76.00 | 75.00 | 76.05 | 74.90 | 832.09K | +1.67% | |
74.75 | 73.00 | 74.90 | 73.00 | 727.36K | +1.63% | |
73.55 | 73.65 | 74.55 | 73.40 | 433.30K | +0.20% | |
73.40 | 73.70 | 74.00 | 72.90 | 579.80K | -0.41% | |
73.70 | 74.70 | 75.20 | 73.40 | 1.16M | -1.21% | |
74.60 | 74.35 | 75.50 | 74.05 | 700.39K | +0.81% | |
74.00 | 73.35 | 74.35 | 72.10 | 1.57M | +2.85% | |
71.95 | 67.90 | 72.80 | 67.15 | 2.25M | +5.96% |