日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,429.00 | 1,382.00 | 1,433.00 | 1,382.00 | 183.30K | +2.00% | |
1,401.00 | 1,404.00 | 1,414.00 | 1,373.00 | 127.70K | +0.07% | |
1,400.00 | 1,377.00 | 1,420.00 | 1,376.00 | 150.50K | +1.74% | |
1,376.00 | 1,375.00 | 1,385.00 | 1,359.00 | 62.00K | +0.66% | |
1,367.00 | 1,398.00 | 1,407.00 | 1,359.00 | 186.10K | +2.55% | |
1,333.00 | 1,300.00 | 1,335.00 | 1,300.00 | 129.80K | +2.54% | |
1,300.00 | 1,279.00 | 1,308.00 | 1,279.00 | 69.90K | +2.20% | |
1,272.00 | 1,283.00 | 1,297.00 | 1,271.00 | 100.80K | -1.17% | |
1,287.00 | 1,306.00 | 1,306.00 | 1,278.00 | 83.00K | -0.69% | |
1,296.00 | 1,322.00 | 1,322.00 | 1,295.00 | 104.80K | -1.22% | |
1,312.00 | 1,283.00 | 1,315.00 | 1,272.00 | 84.00K | +2.26% | |
1,283.00 | 1,308.00 | 1,309.00 | 1,276.00 | 105.80K | -2.43% | |
1,315.00 | 1,298.00 | 1,335.00 | 1,284.00 | 93.80K | +1.00% | |
1,302.00 | 1,301.00 | 1,340.00 | 1,295.00 | 127.50K | +1.40% | |
1,284.00 | 1,260.00 | 1,293.00 | 1,259.00 | 63.60K | +2.31% | |
1,255.00 | 1,289.00 | 1,289.00 | 1,249.00 | 159.40K | -2.33% | |
1,285.00 | 1,308.00 | 1,311.00 | 1,285.00 | 139.80K | -1.61% | |
1,306.00 | 1,339.00 | 1,345.00 | 1,304.00 | 112.10K | -0.84% | |
1,317.00 | 1,316.00 | 1,332.00 | 1,305.00 | 101.30K | +0.23% | |
1,314.00 | 1,294.00 | 1,316.00 | 1,290.00 | 81.60K | +2.02% | |
1,288.00 | 1,285.00 | 1,297.00 | 1,282.00 | 72.80K | +0.23% | |
1,285.00 | 1,290.00 | 1,297.00 | 1,282.00 | 118.00K | -0.39% | |
1,290.00 | 1,297.00 | 1,311.00 | 1,286.00 | 134.50K | -0.54% | |
1,297.00 | 1,309.00 | 1,314.00 | 1,294.00 | 97.80K | -0.54% | |
1,304.00 | 1,306.00 | 1,314.00 | 1,299.00 | 51.20K | -0.15% | |
1,306.00 | 1,313.00 | 1,328.00 | 1,292.00 | 123.80K | -0.53% | |
1,313.00 | 1,301.00 | 1,327.00 | 1,292.00 | 124.20K | +1.00% | |
1,300.00 | 1,342.00 | 1,348.00 | 1,291.00 | 162.40K | -2.99% | |
1,340.00 | 1,331.00 | 1,340.00 | 1,300.00 | 159.20K | +0.45% | |
1,334.00 | 1,358.00 | 1,373.00 | 1,330.00 | 174.70K | -6.65% |