日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -1.97% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -1.97% | ||
24,483.00 | 24,500.00 | 24,500.00 | 24,000.00 | 0.12K | +2.01% | |
24,483.00 | 24,500.00 | 24,500.00 | 24,000.00 | 0.12K | +2.01% | |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -4.00% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -4.00% | ||
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.01K | 0.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.01K | 0.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.04K | 0.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.04K | 0.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.11K | -0.12% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.11K | -0.12% | |
25,029.00 | 25,100.00 | 25,100.00 | 25,000.00 | 0.04K | -2.50% | |
25,029.00 | 25,100.00 | 25,100.00 | 25,000.00 | 0.04K | -2.50% | |
25,672.00 | 26,000.00 | 26,000.00 | 25,500.00 | 0.03K | -4.92% | |
25,672.00 | 26,000.00 | 26,000.00 | 25,500.00 | 0.03K | -4.92% | |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00K | +0.11% | |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00K | +0.11% | |
26,969.00 | 26,900.00 | 27,000.00 | 26,900.00 | 0.10K | +3.73% | |
26,969.00 | 26,900.00 | 27,000.00 | 26,900.00 | 0.10K | +3.73% | |
26,000.00 | 25,000.00 | 26,000.00 | 25,000.00 | 0.04K | +4.00% | |
26,000.00 | 25,000.00 | 26,000.00 | 25,000.00 | 0.04K | +4.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.05K | 0.00% | |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.05K | 0.00% | |
25,000.00 | 26,000.00 | 26,000.00 | 25,000.00 | 0.01K | 0.00% | |
25,000.00 | 26,000.00 | 26,000.00 | 25,000.00 | 0.01K | 0.00% | |
24,999.00 | 25,001.00 | 25,001.00 | 24,990.00 | 0.10K | +0.02% | |
24,999.00 | 25,001.00 | 25,001.00 | 24,990.00 | 0.10K | +0.02% | |
24,994.00 | 24,990.00 | 25,000.00 | 24,990.00 | 0.03K | +4.14% | |
24,994.00 | 24,990.00 | 25,000.00 | 24,990.00 | 0.03K | -0.01% |