日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,839.500 | 26,002.000 | 26,283.000 | 25,519.000 | 0.43K | +2.31% | |
25,839.500 | 26,002.000 | 26,283.000 | 25,519.000 | 0.43K | +2.31% | |
25,257.000 | 25,958.000 | 26,392.000 | 24,803.000 | 0.43K | -2.70% | |
25,257.000 | 25,958.000 | 26,392.000 | 24,803.000 | 0.43K | -2.70% | |
25,958.000 | 25,219.500 | 26,172.500 | 25,076.000 | 0.91K | -3.59% | |
25,958.000 | 25,219.500 | 26,172.500 | 25,076.000 | 0.91K | -3.59% | |
26,925.500 | 25,961.500 | 26,925.500 | 25,961.500 | 4.07K | +6.85% | |
26,925.500 | 25,961.500 | 26,925.500 | 25,961.500 | 4.07K | +6.85% | |
25,200.000 | 24,195.500 | 25,200.000 | 24,195.500 | 0.13K | +2.37% | |
25,200.000 | 24,195.500 | 25,200.000 | 24,195.500 | 0.13K | +2.37% | |
24,617.500 | 24,620.000 | 24,620.000 | 24,300.000 | 0.45K | +2.76% | |
24,617.500 | 24,620.000 | 24,620.000 | 24,300.000 | 0.45K | +2.76% | |
23,956.000 | 23,713.000 | 24,011.000 | 23,616.000 | 0.72K | +1.51% | |
23,956.000 | 23,713.000 | 24,011.000 | 23,616.000 | 0.72K | +1.51% | |
23,600.000 | 23,040.000 | 23,600.000 | 23,040.000 | 0.11K | +0.43% | |
23,600.000 | 23,040.000 | 23,600.000 | 23,040.000 | 0.11K | +0.43% | |
23,500.000 | 23,600.500 | 23,600.500 | 23,000.000 | 0.04K | -0.50% | |
23,500.000 | 23,600.500 | 23,600.500 | 23,000.000 | 0.04K | -0.50% | |
23,617.000 | 23,911.000 | 24,102.000 | 23,617.000 | 0.59K | +1.58% | |
23,617.000 | 23,911.000 | 24,102.000 | 23,617.000 | 0.59K | +1.58% | |
23,250.000 | 23,040.000 | 23,250.000 | 23,000.000 | 0.26K | -1.42% | |
23,250.000 | 23,040.000 | 23,250.000 | 23,000.000 | 0.26K | -1.42% | |
23,586.000 | 23,242.000 | 23,586.000 | 23,242.000 | 0.26K | 0.00% | |
23,586.000 | 23,242.000 | 23,586.000 | 23,242.000 | 0.26K | 0.00% | |
23,585.000 | 23,800.000 | 23,900.000 | 23,585.000 | 0.07K | -3.42% | |
23,585.000 | 23,800.000 | 23,900.000 | 23,585.000 | 0.07K | -3.42% | |
24,420.000 | 25,033.000 | 25,033.000 | 24,302.000 | 0.34K | -5.49% | |
24,420.000 | 25,033.000 | 25,033.000 | 24,302.000 | 0.34K | -2.03% | |
24,925.000 | 25,161.000 | 25,396.500 | 24,856.500 | 0.37K | -2.04% | |
25,444.000 | 25,285.000 | 25,671.500 | 25,200.500 | 0.16K | +2.94% |