日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,439.15 | 3,439.15 | 3,439.15 | 3,439.15 | -0.42% | ||
3,439.15 | 3,439.15 | 3,439.15 | 3,439.15 | -0.42% | ||
3,453.70 | 3,453.70 | 3,453.70 | 3,453.70 | +2.91% | ||
3,453.70 | 3,453.70 | 3,453.70 | 3,453.70 | +2.91% | ||
3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.11K | +2.09% | |
3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.11K | +2.09% | |
3,287.34 | 3,225.00 | 3,290.00 | 3,225.00 | 0.08K | +2.25% | |
3,287.34 | 3,225.00 | 3,290.00 | 3,225.00 | 0.08K | +2.25% | |
3,215.03 | 3,190.00 | 3,216.00 | 3,190.00 | 0.20K | +3.38% | |
3,215.03 | 3,190.00 | 3,216.00 | 3,190.00 | 0.20K | +3.38% | |
3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.12K | +1.97% | |
3,050.00 | 3,040.00 | 3,050.00 | 3,040.00 | 0.05K | +0.33% | |
3,040.00 | 2,956.81 | 3,040.00 | 2,956.81 | 0.07K | +2.81% | |
2,956.81 | 2,956.81 | 2,956.81 | 2,956.81 | 0.02K | +7.01% | |
2,763.17 | 2,763.17 | 2,763.17 | 2,763.17 | 0.21K | -4.19% | |
2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.09K | -0.54% | |
2,899.73 | 2,899.73 | 2,899.73 | 2,899.73 | 1.62K | +0.26% | |
2,892.27 | 2,900.00 | 2,946.00 | 2,892.27 | 0.08K | +5.78% | |
2,734.23 | 2,734.23 | 2,734.23 | 2,734.23 | 0.37K | -0.34% | |
2,743.45 | 2,743.45 | 2,743.45 | 2,743.45 | 0.54K | +1.69% | |
2,697.88 | 2,697.88 | 2,697.88 | 2,697.88 | 0.54K | +0.55% | |
2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.08K | -3.14% | |
2,770.00 | 2,790.00 | 2,790.00 | 2,770.00 | 0.02K | +0.44% | |
2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.01K | 0.00% | |
2,758.00 | 2,748.00 | 2,758.00 | 2,740.00 | 0.33K | +1.45% | |
2,718.70 | 2,718.00 | 2,786.60 | 2,715.20 | 0.43K | +0.03% | |
2,718.00 | 2,805.00 | 2,805.00 | 2,718.00 | 0.04K | -8.11% | |
2,957.86 | 2,950.00 | 2,957.86 | 2,950.00 | 0.02K | -1.40% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.02K | +5.04% | |
2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.06K | -16.96% |