日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,580.16 | 10,580.16 | 10,580.16 | 10,580.16 | -0.14% | ||
10,580.16 | 10,580.16 | 10,580.16 | 10,580.16 | -0.14% | ||
10,595.11 | 10,595.11 | 10,595.11 | 10,595.11 | -0.21% | ||
10,595.11 | 10,595.11 | 10,595.11 | 10,595.11 | -0.21% | ||
10,617.50 | 10,600.00 | 10,632.11 | 10,600.00 | 0.03K | +2.34% | |
10,617.50 | 10,600.00 | 10,632.11 | 10,600.00 | 0.03K | +2.34% | |
10,374.84 | 10,365.89 | 10,374.84 | 10,365.89 | 0.13K | +3.12% | |
10,374.84 | 10,365.89 | 10,374.84 | 10,365.89 | 0.13K | +3.12% | |
10,061.07 | 10,062.78 | 10,062.78 | 10,030.10 | 0.31K | -1.57% | |
10,061.07 | 10,062.78 | 10,062.78 | 10,030.10 | 0.31K | -1.57% | |
10,222.00 | 10,105.00 | 10,222.00 | 10,105.00 | 0.10K | +1.74% | |
10,222.00 | 10,105.00 | 10,222.00 | 10,105.00 | 0.10K | +1.74% | |
10,047.23 | 9,996.11 | 10,066.42 | 9,996.11 | 0.50K | +4.66% | |
10,047.23 | 9,996.11 | 10,066.42 | 9,996.11 | 0.50K | +4.66% | |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.01K | +0.85% | |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.01K | +0.85% | |
9,519.03 | 9,519.03 | 9,519.03 | 9,519.03 | 0.04K | -2.96% | |
9,519.03 | 9,519.03 | 9,519.03 | 9,519.03 | 0.04K | -2.96% | |
9,809.41 | 9,809.41 | 9,809.41 | 9,809.41 | 0.21K | -1.80% | |
9,809.41 | 9,809.41 | 9,809.41 | 9,809.41 | 0.21K | -1.80% | |
9,989.00 | 9,980.00 | 9,989.00 | 9,980.00 | 0.22K | -0.37% | |
9,989.00 | 9,980.00 | 9,989.00 | 9,980.00 | 0.22K | -0.37% | |
10,026.00 | 10,026.00 | 10,026.00 | 10,026.00 | 0.02K | +0.97% | |
9,930.00 | 9,991.86 | 9,991.86 | 9,930.00 | 0.41K | -0.16% | |
9,946.00 | 9,919.98 | 9,946.00 | 9,900.03 | 0.05K | +2.68% | |
9,686.11 | 9,686.11 | 9,686.11 | 9,686.11 | 0.06K | +0.16% | |
9,670.65 | 9,670.65 | 9,670.65 | 9,670.65 | 0.02K | -0.75% | |
9,744.03 | 9,744.03 | 9,744.03 | 9,744.03 | 0.01K | +0.81% | |
9,665.71 | 9,665.71 | 9,665.71 | 9,665.71 | 0.92K | -0.97% | |
9,760.00 | 9,785.00 | 9,785.00 | 9,760.00 | 0.02K | -7.75% |