日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.09 | 5.08 | 5.10 | 5.07 | 2.43M | 0.00% | |
5.09 | 5.12 | 5.12 | 5.02 | 3.74M | -0.20% | |
5.10 | 5.13 | 5.17 | 5.08 | 1.99M | 0.00% | |
5.10 | 5.12 | 5.13 | 5.07 | 2.13M | +0.20% | |
5.09 | 5.10 | 5.18 | 5.08 | 2.88M | 0.00% | |
5.09 | 5.15 | 5.17 | 5.07 | 2.23M | -1.17% | |
5.15 | 5.14 | 5.17 | 5.12 | 2.29M | +0.19% | |
5.14 | 5.11 | 5.14 | 5.10 | 1.18M | +0.98% | |
5.09 | 5.23 | 5.23 | 5.08 | 1.31M | -3.60% | |
5.28 | 5.10 | 5.28 | 5.09 | 2.28M | +3.53% | |
5.10 | 5.15 | 5.15 | 5.07 | 3.03M | -0.97% | |
5.15 | 5.16 | 5.18 | 5.11 | 808.10K | -0.19% | |
5.16 | 5.21 | 5.21 | 5.10 | 2.89M | -1.15% | |
5.22 | 5.17 | 5.22 | 5.17 | 2.36M | +1.16% | |
5.16 | 5.23 | 5.24 | 5.15 | 2.36M | -1.71% | |
5.25 | 5.27 | 5.29 | 5.23 | 1.56M | -0.19% | |
5.26 | 5.30 | 5.30 | 5.24 | 2.77M | -0.75% | |
5.30 | 5.30 | 5.32 | 5.28 | 1.34M | 0.00% | |
5.30 | 5.29 | 5.31 | 5.27 | 757.10K | +0.57% | |
5.27 | 5.24 | 5.29 | 5.24 | 1.41M | +0.38% | |
5.25 | 5.24 | 5.28 | 5.24 | 475.70K | +0.19% |