日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.36K | 0.00% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.36K | 0.00% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.20K | +6.15% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.20K | +6.15% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | -2.99% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.02K | -2.99% | |
1,340.00 | 1,350.00 | 1,350.00 | 1,340.00 | 0.06K | -0.74% | |
1,340.00 | 1,350.00 | 1,350.00 | 1,340.00 | 0.06K | -0.74% | |
1,350.00 | 1,370.00 | 1,370.00 | 1,350.00 | 0.02K | -1.46% | |
1,350.00 | 1,370.00 | 1,370.00 | 1,350.00 | 0.02K | -1.46% | |
1,370.00 | 1,350.00 | 1,370.00 | 1,350.00 | 0.05K | 0.00% | |
1,370.00 | 1,350.00 | 1,370.00 | 1,350.00 | 0.05K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.17K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.17K | 0.00% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.00K | +0.74% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.02K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.02K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.05K | 0.00% | |
1,360.00 | 1,390.00 | 1,390.00 | 1,360.00 | 0.01K | -2.16% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.00K | 0.00% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.01K | 0.00% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.00K | +2.21% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.01K | -2.16% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.19K | +0.72% |