日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
137.8000 | 137.8000 | 137.8000 | 137.8000 | 0.03K | +3.45% | |
137.8000 | 137.8000 | 137.8000 | 137.8000 | 0.03K | +3.45% | |
133.2000 | 135.0000 | 135.0000 | 133.2000 | 1.50K | -2.20% | |
133.2000 | 135.0000 | 135.0000 | 133.2000 | 1.50K | -2.20% | |
136.2000 | 140.9000 | 140.9000 | 136.2000 | 2.09K | -4.69% | |
136.2000 | 140.9000 | 140.9000 | 136.2000 | 2.09K | -4.69% | |
142.9000 | 143.5000 | 143.5000 | 142.9000 | 1.78K | -1.45% | |
142.9000 | 143.5000 | 143.5000 | 142.9000 | 1.78K | -1.45% | |
145.0000 | 145.3000 | 145.3000 | 145.0000 | 0.03K | +3.79% | |
145.0000 | 145.3000 | 145.3000 | 145.0000 | 0.03K | +3.79% | |
139.7000 | 139.7000 | 139.7000 | 139.7000 | 0.02K | +0.87% | |
139.7000 | 139.7000 | 139.7000 | 139.7000 | 0.02K | +0.87% | |
138.5000 | 138.5000 | 138.5000 | 138.5000 | 1.35K | -0.79% | |
138.5000 | 138.5000 | 138.5000 | 138.5000 | 1.35K | -0.79% | |
139.6000 | 139.7000 | 141.0000 | 139.6000 | 1.68K | +3.41% | |
139.6000 | 139.7000 | 141.0000 | 139.6000 | 1.68K | +3.41% | |
135.0000 | 135.0000 | 135.0000 | 135.0000 | 0.04K | -5.26% | |
135.0000 | 135.0000 | 135.0000 | 135.0000 | 0.04K | -5.26% | |
142.5000 | 142.5000 | 142.5000 | 142.5000 | 0.01K | +4.93% | |
142.5000 | 142.5000 | 142.5000 | 142.5000 | 0.01K | +4.93% | |
135.8000 | 135.8000 | 135.8000 | 135.8000 | 0.40K | +0.97% | |
135.8000 | 135.8000 | 135.8000 | 135.8000 | 0.40K | +0.97% | |
134.5000 | 134.5000 | 134.5000 | 134.5000 | 0.30K | +0.52% | |
133.8000 | 135.3000 | 135.3000 | 133.8000 | 0.20K | -5.11% | |
141.0000 | 140.3000 | 141.0000 | 135.9000 | 0.47K | -7.24% | |
152.0000 | 152.0000 | 152.0000 | 152.0000 | 0.20K | +2.63% | |
148.1000 | 148.1000 | 148.1000 | 148.1000 | 0.08K | +2.14% | |
145.0000 | 148.0000 | 150.9000 | 145.0000 | 6.13K | -0.28% | |
145.4000 | 143.7000 | 145.4000 | 143.7000 | 0.20K | -2.35% | |
148.9000 | 148.9000 | 148.9000 | 148.9000 | 0.10K | +8.06% |